Товар | Время | Цена | Объём за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
Natural gas (09.2017) | 02.05.2017 | N/A | N/A | 3.276 | −0.037 | −1.12% | N/A | 3.313 | 3.313 | 3.27 | 3.356 | 9 807 |
Natural gas (09.2017) | 01.05.2017 | N/A | N/A | 3.313 | −0.042 | −1.25% | N/A | 3.355 | 3.355 | 3.285 | 3.389 | 9 369 |
Natural gas (09.2017) | 30.04.2017 | N/A | N/A | 3.355 | 0 | 0% | N/A | 3.355 | 3.355 | 3.355 | 3.355 | 3 |
Natural gas (09.2017) | 29.04.2017 | N/A | N/A | 3.355 | 0 | 0% | N/A | 3.355 | 3.355 | 3.355 | 3.355 | 1 |
Natural gas (09.2017) | 28.04.2017 | N/A | N/A | 3.355 | +0.018 | +0.54% | N/A | 3.337 | 3.337 | 3.327 | 3.382 | 6 884 |
Natural gas (09.2017) | 27.04.2017 | N/A | N/A | 3.337 | −0.018 | −0.54% | N/A | 3.355 | 3.355 | 3.311 | 3.363 | 10 632 |
Natural gas (09.2017) | 26.04.2017 | N/A | N/A | 3.355 | +0.074 | +2.26% | N/A | 3.281 | 3.281 | 3.281 | 3.372 | 9 402 |
Natural gas (09.2017) | 25.04.2017 | N/A | N/A | 3.281 | +0.013 | +0.40% | N/A | 3.268 | 3.268 | 3.232 | 3.286 | 8 424 |
Natural gas (09.2017) | 24.04.2017 | N/A | N/A | 3.268 | −0.024 | −0.73% | N/A | 3.292 | 3.292 | 3.234 | 3.324 | 9 502 |
Natural gas (09.2017) | 23.04.2017 | N/A | N/A | 3.292 | 0 | 0% | N/A | 3.292 | 3.292 | 3.292 | 3.292 | 3 |
Natural gas (09.2017) | 21.04.2017 | N/A | N/A | 3.292 | −0.059 | −1.76% | N/A | 3.351 | 3.351 | 3.269 | 3.363 | 10 111 |
Natural gas (09.2017) | 20.04.2017 | N/A | N/A | 3.351 | −0.016 | −0.48% | N/A | 3.367 | 3.367 | 3.328 | 3.383 | 7 709 |
Natural gas (09.2017) | 19.04.2017 | N/A | N/A | 3.367 | +0.026 | +0.78% | N/A | 3.341 | 3.341 | 3.334 | 3.404 | 7 657 |
Natural gas (09.2017) | 18.04.2017 | N/A | N/A | 3.341 | −0.01 | −0.30% | N/A | 3.351 | 3.351 | 3.311 | 3.36 | 12 025 |
Natural gas (09.2017) | 17.04.2017 | N/A | N/A | 3.351 | −0.055 | −1.61% | N/A | 3.406 | 3.406 | 3.344 | 3.411 | 7 737 |
Natural gas (09.2017) | 16.04.2017 | N/A | N/A | 3.406 | 0 | 0% | N/A | 3.406 | 3.406 | 3.406 | 3.406 | 3 |
Natural gas (09.2017) | 14.04.2017 | N/A | N/A | 3.406 | 0 | 0% | N/A | 3.406 | 3.406 | 3.406 | 3.406 | 1 |
Natural gas (09.2017) | 13.04.2017 | N/A | N/A | 3.406 | +0.053 | +1.58% | N/A | 3.353 | 3.353 | 3.329 | 3.407 | 13 810 |
Natural gas (09.2017) | 12.04.2017 | N/A | N/A | 3.353 | +0.02 | +0.60% | N/A | 3.333 | 3.333 | 3.308 | 3.366 | 7 821 |
Natural gas (09.2017) | 11.04.2017 | N/A | N/A | 3.333 | −0.07 | −2.06% | N/A | 3.403 | 3.403 | 3.311 | 3.42 | 9 852 |
Товар | Время | Цена | Объём за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |