Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
GAZP London | 10.09.2002 | N/A | N/A | $2.38 | +0.08 | +3.48% | N/A | $2.3 | $2.35 | $2.34 | $2.38 | 339 813 |
GAZP London | 09.09.2002 | N/A | N/A | $2.3 | +0.03 | +1.32% | N/A | $2.27 | $2.28 | $2.28 | $2.31 | 28 242 |
GAZP London | 06.09.2002 | N/A | N/A | $2.27 | +0.06 | +2.71% | N/A | $2.21 | $2.25 | $2.25 | $2.35 | 234 858 |
GAZP London | 05.09.2002 | N/A | N/A | $2.21 | −0.116 | −4.99% | N/A | $2.326 | $2.3 | $2.18 | $2.3 | 563 137 |
GAZP London | 04.09.2002 | N/A | N/A | $2.326 | −0.002 | −0.09% | N/A | $2.328 | $2.35 | $2.31 | $2.35 | 285 150 |
GAZP London | 03.09.2002 | N/A | N/A | $2.328 | −0.07 | −2.92% | N/A | $2.398 | $2.39 | $2.24 | $2.39 | 670 855 |
GAZP London | 02.09.2002 | N/A | N/A | $2.398 | −0.114 | −4.54% | N/A | $2.512 | $2.5 | $2.33 | $2.5 | 219 011 |
GAZP London | 30.08.2002 | N/A | N/A | $2.512 | −0.038 | −1.49% | N/A | $2.55 | $2.55 | $2.51 | $2.57 | 80 049 |
GAZP London | 29.08.2002 | N/A | N/A | $2.55 | −0.094 | −3.56% | N/A | $2.644 | $2.52 | $2.5 | $2.6 | 517 502 |
GAZP London | 28.08.2002 | N/A | N/A | $2.644 | −0.156 | −5.57% | N/A | $2.8 | $2.762 | $2.644 | $2.762 | 89 700 |
GAZP London | 27.08.2002 | N/A | N/A | $2.8 | +0.048 | +1.74% | N/A | $2.752 | $2.81 | $2.78 | $2.83 | 377 065 |
GAZP London | 23.08.2002 | N/A | N/A | $2.752 | −0.078 | −2.76% | N/A | $2.83 | $2.77 | $2.75 | $2.8 | 226 200 |
GAZP London | 22.08.2002 | N/A | N/A | $2.83 | +0.14 | +5.20% | N/A | $2.69 | $2.726 | $2.726 | $2.87 | 288 110 |
GAZP London | 21.08.2002 | N/A | N/A | $2.69 | +0.082 | +3.14% | N/A | $2.608 | $2.63 | $2.6 | $2.7 | 323 985 |
GAZP London | 20.08.2002 | N/A | N/A | $2.608 | −0.042 | −1.58% | N/A | $2.65 | $2.65 | $2.6 | $2.65 | 223 870 |
GAZP London | 19.08.2002 | N/A | N/A | $2.65 | +0.1 | +3.92% | N/A | $2.55 | $2.54 | $2.52 | $2.65 | 290 559 |
GAZP London | 16.08.2002 | N/A | N/A | $2.55 | −0.124 | −4.64% | N/A | $2.674 | $2.6 | $2.5 | $2.6 | 353 400 |
GAZP London | 15.08.2002 | N/A | N/A | $2.674 | +0.068 | +2.61% | N/A | $2.606 | $2.7 | $2.66 | $2.72 | 297 964 |
GAZP London | 14.08.2002 | N/A | N/A | $2.606 | −0.004 | −0.15% | N/A | $2.61 | $2.64 | $2.6 | $2.65 | 636 200 |
GAZP London | 13.08.2002 | N/A | N/A | $2.61 | +0.02 | +0.77% | N/A | $2.59 | $2.59 | $2.59 | $2.61 | 299 482 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |