Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
GAZP London | 26.05.2022 | N/A | N/A | $6.41 | 0 | 0% | N/A | $6.41 | $6.41 | $6.41 | $6.41 | 51 600 |
GAZP London | 25.05.2022 | N/A | N/A | $6.41 | 0 | 0% | N/A | $6.41 | $6.41 | $6.41 | $6.41 | 51 600 |
GAZP London | 13.05.2022 | N/A | N/A | $6.41 | 0 | 0% | N/A | $6.41 | $6.41 | $6.41 | $6.41 | 51 600 |
GAZP London | 12.05.2022 | N/A | N/A | $6.41 | 0 | 0% | N/A | $6.41 | $6.41 | $6.41 | $6.41 | 51 600 |
GAZP London | 28.04.2022 | N/A | N/A | $6.41 | 0 | 0% | N/A | $6.41 | $6.41 | $6.41 | $6.41 | 51 600 |
GAZP London | 27.04.2022 | N/A | N/A | $6.41 | +3.86 | +151.37% | N/A | $2.55 | $2.55 | $0.581 | $6.41 | 3 213 273 |
GAZP London | 26.04.2022 | N/A | N/A | $2.55 | 0 | 0% | N/A | $2.55 | $2.55 | $2.55 | $2.55 | 10 858 |
GAZP London | 25.04.2022 | N/A | N/A | $2.55 | +1.85 | +264.29% | N/A | $0.7 | $0.7 | $0.7 | $2.55 | 618 015 |
GAZP London | 22.04.2022 | N/A | N/A | $0.7 | −0.5 | −41.67% | N/A | $1.2 | $1.2 | $0.7 | $4.52 | 3 925 947 |
GAZP London | 21.04.2022 | N/A | N/A | $1.2 | −1.8 | −60.00% | N/A | $3 | $3 | $0.85 | $3.19 | 7 767 965 |
GAZP London | 20.04.2022 | N/A | N/A | $3 | −0.3066 | −9.27% | N/A | $3.3066 | $3.3066 | $1.2 | $3.86 | 4 828 928 |
GAZP London | 19.04.2022 | N/A | N/A | $3.3066 | −0.1934 | −5.53% | N/A | $3.5 | $3.5 | $3.3066 | $3.5 | 150 000 |
GAZP London | 08.04.2022 | N/A | N/A | $3.5 | 0 | 0% | N/A | $3.5 | $3.5 | $3.5 | $3.5 | 500 000 |
GAZP London | 07.04.2022 | N/A | N/A | $3.5 | +2.9186 | +502.00% | N/A | $0.5814 | $0.5814 | $0.5814 | $3.5 | 1 000 000 |
GAZP London | 06.04.2022 | N/A | N/A | $0.5814 | 0 | 0% | N/A | $0.5814 | $0.5814 | $0.5814 | $0.5814 | 0 |
GAZP London | 24.03.2022 | N/A | N/A | $0.5814 | 0 | 0% | N/A | $0.5814 | $0.5814 | $0.5814 | $0.5814 | 3 433 982 |
GAZP London | 19.03.2022 | N/A | N/A | $0.5814 | 0 | 0% | N/A | $0.5814 | $0.5814 | $0.5814 | $0.5814 | 0 |
GAZP London | 16.03.2022 | N/A | N/A | $0.5814 | 0 | 0% | N/A | $0.5814 | $0.5814 | $0.5814 | $0.5814 | 3 433 982 |
GAZP London | 14.03.2022 | N/A | N/A | $0.5814 | 0 | 0% | N/A | $0.5814 | $0.5814 | $0.5814 | $0.5814 | 0 |
GAZP London | 11.03.2022 | N/A | N/A | $0.5814 | 0 | 0% | N/A | $0.5814 | $0.5814 | $0.5814 | $0.5814 | 0 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |