Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
GAZP London | 08.10.2002 | N/A | N/A | $2.51 | −0.07 | −2.71% | N/A | $2.58 | $2.4 | $2.4 | $2.57 | 263 300 |
GAZP London | 07.10.2002 | N/A | N/A | $2.58 | +0.034 | +1.34% | N/A | $2.546 | $2.54 | $2.52 | $2.602 | 159 500 |
GAZP London | 04.10.2002 | N/A | N/A | $2.546 | +0.096 | +3.92% | N/A | $2.45 | $2.47 | $2.45 | $2.58 | 192 900 |
GAZP London | 03.10.2002 | N/A | N/A | $2.45 | +0.028 | +1.16% | N/A | $2.422 | $2.5 | $2.44 | $2.53 | 442 258 |
GAZP London | 02.10.2002 | N/A | N/A | $2.422 | +0.152 | +6.70% | N/A | $2.27 | $2.4 | $2.4 | $2.45 | 726 205 |
GAZP London | 01.10.2002 | N/A | N/A | $2.27 | +0.05 | +2.25% | N/A | $2.22 | $2.29 | $2.27 | $2.31 | 169 802 |
GAZP London | 30.09.2002 | N/A | N/A | $2.22 | −0.09 | −3.90% | N/A | $2.31 | $2.318 | $2.22 | $2.36 | 218 853 |
GAZP London | 27.09.2002 | N/A | N/A | $2.31 | −0.07 | −2.94% | N/A | $2.38 | $2.34 | $2.3 | $2.342 | 199 000 |
GAZP London | 26.09.2002 | N/A | N/A | $2.38 | +0.088 | +3.84% | N/A | $2.292 | $2.33 | $2.33 | $2.4 | 428 872 |
GAZP London | 25.09.2002 | N/A | N/A | $2.292 | +0.152 | +7.10% | N/A | $2.14 | $2.23 | $2.2 | $2.35 | 275 583 |
GAZP London | 24.09.2002 | N/A | N/A | $2.14 | +0.04 | +1.90% | N/A | $2.1 | $2.1 | $2.09 | $2.15 | 386 600 |
GAZP London | 23.09.2002 | N/A | N/A | $2.1 | −0.08 | −3.67% | N/A | $2.18 | $2.2 | $2.1 | $2.2 | 201 516 |
GAZP London | 20.09.2002 | N/A | N/A | $2.18 | +0.098 | +4.71% | N/A | $2.082 | $2.18 | $2.12 | $2.22 | 417 399 |
GAZP London | 19.09.2002 | N/A | N/A | $2.082 | −0.128 | −5.79% | N/A | $2.21 | $2.15 | $2 | $2.15 | 596 776 |
GAZP London | 18.09.2002 | N/A | N/A | $2.21 | −0.05 | −2.21% | N/A | $2.26 | $2.216 | $2.2 | $2.22 | 509 810 |
GAZP London | 17.09.2002 | N/A | N/A | $2.26 | +0.02 | +0.89% | N/A | $2.24 | $2.31 | $2.26 | $2.31 | 376 328 |
GAZP London | 16.09.2002 | N/A | N/A | $2.24 | +0.05 | +2.28% | N/A | $2.19 | $2.15 | $2.15 | $2.25 | 180 730 |
GAZP London | 13.09.2002 | N/A | N/A | $2.19 | −0.076 | −3.35% | N/A | $2.266 | $2.2 | $2.17 | $2.2 | 196 270 |
GAZP London | 12.09.2002 | N/A | N/A | $2.266 | −0.104 | −4.39% | N/A | $2.37 | $2.29 | $2.266 | $2.32 | 181 500 |
GAZP London | 11.09.2002 | N/A | N/A | $2.37 | −0.01 | −0.42% | N/A | $2.38 | $2.38 | $2.36 | $2.39 | 437 828 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |