| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| GAZP London | 31.01.2003 | N/A | N/A | $2.21 | +0.01 | +0.45% | N/A | $2.2 | $2.15 | $2.15 | $2.21 | 374 802 |
| GAZP London | 30.01.2003 | N/A | N/A | $2.2 | +0.12 | +5.77% | N/A | $2.08 | $2.1 | $2.1 | $2.2 | 342 035 |
| GAZP London | 29.01.2003 | N/A | N/A | $2.08 | 0 | 0% | N/A | $2.08 | $2.05 | $2.05 | $2.09 | 536 802 |
| GAZP London | 28.01.2003 | N/A | N/A | $2.08 | 0 | 0% | N/A | $2.08 | $2.08 | $2.04 | $2.08 | 290 134 |
| GAZP London | 27.01.2003 | N/A | N/A | $2.08 | −0.05 | −2.35% | N/A | $2.13 | $2 | $2 | $2.09 | 213 202 |
| GAZP London | 24.01.2003 | N/A | N/A | $2.13 | +0.02 | +0.95% | N/A | $2.11 | $2.1 | $2.1 | $2.2 | 513 934 |
| GAZP London | 23.01.2003 | N/A | N/A | $2.11 | −0.01 | −0.47% | N/A | $2.12 | $2.122 | $2.01 | $2.13 | 830 331 |
| GAZP London | 22.01.2003 | N/A | N/A | $2.12 | +0.07 | +3.41% | N/A | $2.05 | $2.06 | $2.05 | $2.12 | 347 267 |
| GAZP London | 21.01.2003 | N/A | N/A | $2.05 | −0.19 | −8.48% | N/A | $2.24 | $2.22 | $2.05 | $2.22 | 476 473 |
| GAZP London | 20.01.2003 | N/A | N/A | $2.24 | +0.06 | +2.75% | N/A | $2.18 | $2.24 | $2.24 | $2.24 | 918 |
| GAZP London | 17.01.2003 | N/A | N/A | $2.18 | −0.11 | −4.80% | N/A | $2.29 | $2.25 | $2.18 | $2.25 | 336 079 |
| GAZP London | 16.01.2003 | N/A | N/A | $2.29 | −0.11 | −4.58% | N/A | $2.4 | $2.35 | $2.29 | $2.35 | 370 760 |
| GAZP London | 15.01.2003 | N/A | N/A | $2.4 | −0.01 | −0.41% | N/A | $2.41 | $2.35 | $2.33 | $2.4 | 340 736 |
| GAZP London | 14.01.2003 | N/A | N/A | $2.41 | 0 | 0% | N/A | $2.41 | $2.42 | $2.41 | $2.43 | 20 094 |
| GAZP London | 13.01.2003 | N/A | N/A | $2.41 | +0.03 | +1.26% | N/A | $2.38 | $2.38 | $2.38 | $2.42 | 134 540 |
| GAZP London | 10.01.2003 | N/A | N/A | $2.38 | −0.082 | −3.33% | N/A | $2.462 | $2.48 | $2.3 | $2.48 | 194 900 |
| GAZP London | 09.01.2003 | N/A | N/A | $2.462 | +0.066 | +2.75% | N/A | $2.396 | $2.38 | $2.38 | $2.48 | 370 472 |
| GAZP London | 08.01.2003 | N/A | N/A | $2.396 | +0.036 | +1.53% | N/A | $2.36 | $2.34 | $2.32 | $2.43 | 342 415 |
| GAZP London | 07.01.2003 | N/A | N/A | $2.36 | −0.006 | −0.25% | N/A | $2.366 | $2.32 | $2.32 | $2.36 | 82 685 |
| GAZP London | 06.01.2003 | N/A | N/A | $2.366 | +0.024 | +1.02% | N/A | $2.342 | $2.35 | $2.33 | $2.37 | 38 885 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||