| Тикер | Время | Цена | Объем за день, шт | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
| GAZP London | 07.02.2022 | N/A | N/A | $8.508 | +0.012 | +0.14% | N/A | $8.496 | $8.496 | $8.364 | $8.608 | 4 368 694 |
| GAZP London | 04.02.2022 | N/A | N/A | $8.496 | +0.016 | +0.19% | N/A | $8.48 | $8.48 | $8.406 | $8.76 | 4 529 502 |
| GAZP London | 03.02.2022 | N/A | N/A | $8.48 | −0.13 | −1.51% | N/A | $8.61 | $8.61 | $8.408 | $8.61 | 4 095 405 |
| GAZP London | 02.02.2022 | N/A | N/A | $8.61 | +0.01 | +0.12% | N/A | $8.6 | $8.6 | $8.532 | $8.778 | 5 070 803 |
| GAZP London | 01.02.2022 | N/A | N/A | $8.6 | −0.03 | −0.35% | N/A | $8.63 | $8.63 | $8.506 | $8.71 | 6 403 968 |
| GAZP London | 31.01.2022 | N/A | N/A | $8.63 | +0.238 | +2.84% | N/A | $8.392 | $8.392 | $8.392 | $8.654 | 11 125 541 |
| GAZP London | 28.01.2022 | N/A | N/A | $8.392 | −0.008 | −0.10% | N/A | $8.4 | $8.4 | $8.266 | $8.536 | 12 020 723 |
| GAZP London | 27.01.2022 | N/A | N/A | $8.4 | +0.812 | +10.70% | N/A | $7.588 | $7.588 | $7.57 | $8.524 | 21 227 459 |
| GAZP London | 26.01.2022 | N/A | N/A | $7.588 | +0.136 | +1.83% | N/A | $7.452 | $7.452 | $7.444 | $7.738 | 14 679 456 |
| GAZP London | 25.01.2022 | N/A | N/A | $7.452 | +0.108 | +1.47% | N/A | $7.344 | $7.344 | $7.29 | $7.586 | 11 098 979 |
| GAZP London | 24.01.2022 | N/A | N/A | $7.344 | −0.744 | −9.20% | N/A | $8.088 | $8.088 | $7.07 | $8.088 | 19 327 537 |
| GAZP London | 21.01.2022 | N/A | N/A | $8.088 | −0.174 | −2.11% | N/A | $8.262 | $8.262 | $7.996 | $8.354 | 11 001 597 |
| GAZP London | 20.01.2022 | N/A | N/A | $8.262 | −0.034 | −0.41% | N/A | $8.296 | $8.296 | $8.05 | $8.31 | 10 064 168 |
| GAZP London | 19.01.2022 | N/A | N/A | $8.296 | +0.458 | +5.84% | N/A | $7.838 | $7.838 | $7.838 | $8.386 | 14 159 935 |
| GAZP London | 18.01.2022 | N/A | N/A | $7.838 | −0.734 | −8.56% | N/A | $8.572 | $8.572 | $7.72 | $8.572 | 21 259 784 |
| GAZP London | 17.01.2022 | N/A | N/A | $8.572 | −0.042 | −0.49% | N/A | $8.614 | $8.614 | $8.322 | $8.786 | 11 106 088 |
| GAZP London | 14.01.2022 | N/A | N/A | $8.614 | −0.166 | −1.89% | N/A | $8.78 | $8.78 | $8.342 | $8.922 | 13 564 050 |
| GAZP London | 13.01.2022 | N/A | N/A | $8.78 | −0.442 | −4.79% | N/A | $9.222 | $9.222 | $8.696 | $9.252 | 10 835 886 |
| GAZP London | 12.01.2022 | N/A | N/A | $9.222 | +0.046 | +0.50% | N/A | $9.176 | $9.176 | $9.088 | $9.306 | 10 502 593 |
| GAZP London | 11.01.2022 | N/A | N/A | $9.176 | +0.138 | +1.53% | N/A | $9.038 | $9.038 | $9.038 | $9.178 | 4 550 854 |
| Тикер | Время | Цена | Объем за день, шт | |||||||||
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||