Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MFON London | 03.07.2018 | N/A | N/A | $8.78 | −0.135 | −1.51% | N/A | $8.915 | $8.915 | $8.76 | $8.915 | 142 614 |
MFON London | 02.07.2018 | N/A | N/A | $8.915 | +0.065 | +0.73% | N/A | $8.85 | $8.85 | $8.575 | $8.925 | 223 620 |
MFON London | 01.07.2018 | N/A | N/A | $8.85 | 0 | 0% | N/A | $8.85 | $8.85 | $8.85 | $8.85 | 137 961 |
MFON London | 30.06.2018 | N/A | N/A | $8.85 | 0 | 0% | N/A | $8.85 | $8.85 | $8.85 | $8.85 | 137 961 |
MFON London | 29.06.2018 | N/A | N/A | $8.85 | +0.235 | +2.73% | N/A | $8.615 | $8.615 | $8.615 | $8.865 | 137 361 |
MFON London | 28.06.2018 | N/A | N/A | $8.615 | −0.135 | −1.54% | N/A | $8.75 | $8.75 | $8.6 | $8.75 | 78 771 |
MFON London | 27.06.2018 | N/A | N/A | $8.75 | +0.015 | +0.17% | N/A | $8.735 | $8.735 | $8.61 | $8.895 | 146 415 |
MFON London | 26.06.2018 | N/A | N/A | $8.735 | −0.03 | −0.34% | N/A | $8.765 | $8.765 | $8.69 | $8.795 | 474 324 |
MFON London | 25.06.2018 | N/A | N/A | $8.765 | +0.135 | +1.56% | N/A | $8.63 | $8.63 | $8.435 | $8.785 | 547 111 |
MFON London | 24.06.2018 | N/A | N/A | $8.63 | 0 | 0% | N/A | $8.63 | $8.63 | $8.63 | $8.63 | 549 638 |
MFON London | 23.06.2018 | N/A | N/A | $8.63 | 0 | 0% | N/A | $8.63 | $8.63 | $8.63 | $8.63 | 549 638 |
MFON London | 22.06.2018 | N/A | N/A | $8.63 | +0.185 | +2.19% | N/A | $8.445 | $8.445 | $8.4 | $8.7 | 549 638 |
MFON London | 21.06.2018 | N/A | N/A | $8.445 | +0.055 | +0.66% | N/A | $8.39 | $8.39 | $8.3 | $8.525 | 448 906 |
MFON London | 20.06.2018 | N/A | N/A | $8.39 | +0.1 | +1.21% | N/A | $8.29 | $8.29 | $8.28 | $8.45 | 2 611 454 |
MFON London | 19.06.2018 | N/A | N/A | $8.29 | −0.13 | −1.54% | N/A | $8.42 | $8.42 | $8.25 | $8.51 | 707 789 |
MFON London | 18.06.2018 | N/A | N/A | $8.42 | −0.13 | −1.52% | N/A | $8.55 | $8.55 | $8.35 | $8.685 | 1 061 732 |
MFON London | 17.06.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.55 | $8.55 | 8 850 399 |
MFON London | 16.06.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.55 | $8.55 | 8 850 399 |
MFON London | 15.06.2018 | N/A | N/A | $8.55 | −0.23 | −2.62% | N/A | $8.78 | $8.78 | $8.55 | $8.895 | 8 850 399 |
MFON London | 14.06.2018 | N/A | N/A | $8.78 | +0.11 | +1.27% | N/A | $8.67 | $8.67 | $8.645 | $8.835 | 1 506 142 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |