Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MFON London | 05.10.2018 | N/A | N/A | $8.69 | 0 | 0% | N/A | $8.69 | $8.69 | $8.69 | $8.69 | 188 402 |
MFON London | 04.10.2018 | N/A | N/A | $8.69 | +0.07 | +0.81% | N/A | $8.62 | $8.62 | $8.535 | $9 | 188 402 |
MFON London | 03.10.2018 | N/A | N/A | $8.62 | +0.08 | +0.94% | N/A | $8.54 | $8.54 | $8.45 | $8.625 | 174 701 |
MFON London | 02.10.2018 | N/A | N/A | $8.54 | −0.01 | −0.12% | N/A | $8.55 | $8.55 | $8.25 | $8.55 | 98 773 |
MFON London | 01.10.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.5 | $8.625 | 92 591 |
MFON London | 30.09.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.55 | $8.55 | 78 237 |
MFON London | 29.09.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.55 | $8.55 | 78 237 |
MFON London | 28.09.2018 | N/A | N/A | $8.55 | −0.05 | −0.58% | N/A | $8.6 | $8.6 | $8.55 | $8.695 | 78 237 |
MFON London | 27.09.2018 | N/A | N/A | $8.6 | +0.02 | +0.23% | N/A | $8.58 | $8.58 | $8.55 | $8.65 | 87 316 |
MFON London | 26.09.2018 | N/A | N/A | $8.58 | 0 | 0% | N/A | $8.58 | $8.58 | $8.45 | $8.58 | 222 813 |
MFON London | 25.09.2018 | N/A | N/A | $8.58 | +0.03 | +0.35% | N/A | $8.55 | $8.55 | $8.55 | $8.6 | 121 970 |
MFON London | 24.09.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.47 | $8.64 | 95 642 |
MFON London | 23.09.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.55 | $8.55 | 91 516 |
MFON London | 22.09.2018 | N/A | N/A | $8.55 | 0 | 0% | N/A | $8.55 | $8.55 | $8.55 | $8.55 | 91 516 |
MFON London | 21.09.2018 | N/A | N/A | $8.55 | −0.16 | −1.84% | N/A | $8.71 | $8.71 | $8.55 | $8.745 | 91 516 |
MFON London | 20.09.2018 | N/A | N/A | $8.71 | +0.06 | +0.69% | N/A | $8.65 | $8.65 | $8.65 | $8.86 | 54 538 |
MFON London | 19.09.2018 | N/A | N/A | $8.65 | +0.05 | +0.58% | N/A | $8.6 | $8.6 | $8.585 | $8.82 | 72 444 |
MFON London | 18.09.2018 | N/A | N/A | $8.6 | +0.2 | +2.38% | N/A | $8.4 | $8.4 | $8.4 | $8.72 | 37 737 |
MFON London | 17.09.2018 | N/A | N/A | $8.4 | +0.22 | +2.69% | N/A | $8.18 | $8.18 | $8.18 | $8.75 | 91 254 |
MFON London | 16.09.2018 | N/A | N/A | $8.18 | 0 | 0% | N/A | $8.18 | $8.18 | $8.18 | $8.18 | 55 880 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |