Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MFON London | 28.07.2018 | N/A | N/A | $9.545 | 0 | 0% | N/A | $9.545 | $9.545 | $9.545 | $9.545 | 0 |
MFON London | 27.07.2018 | N/A | N/A | $9.545 | −0.005 | −0.05% | N/A | $9.55 | $9.55 | $9.535 | $9.58 | 442 305 |
MFON London | 26.07.2018 | N/A | N/A | $9.55 | −0.005 | −0.05% | N/A | $9.555 | $9.555 | $9.495 | $9.575 | 182 657 |
MFON London | 25.07.2018 | N/A | N/A | $9.555 | −0.035 | −0.36% | N/A | $9.59 | $9.59 | $9.53 | $9.59 | 314 780 |
MFON London | 24.07.2018 | N/A | N/A | $9.59 | +0.075 | +0.79% | N/A | $9.515 | $9.515 | $9.515 | $9.59 | 347 884 |
MFON London | 23.07.2018 | N/A | N/A | $9.515 | −0.015 | −0.16% | N/A | $9.53 | $9.53 | $9.51 | $9.555 | 128 699 |
MFON London | 21.07.2018 | N/A | N/A | $9.53 | 0 | 0% | N/A | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
MFON London | 20.07.2018 | N/A | N/A | $9.53 | −0.05 | −0.52% | N/A | $9.58 | $9.58 | $9.505 | $9.59 | 3 014 753 |
MFON London | 19.07.2018 | N/A | N/A | $9.58 | −0.03 | −0.31% | N/A | $9.61 | $9.61 | $9.58 | $9.63 | 794 968 |
MFON London | 18.07.2018 | N/A | N/A | $9.61 | −0.04 | −0.41% | N/A | $9.65 | $9.65 | $9.6 | $9.65 | 893 852 |
MFON London | 17.07.2018 | N/A | N/A | $9.65 | +0.06 | +0.63% | N/A | $9.59 | $9.59 | $9.555 | $9.65 | 548 777 |
MFON London | 16.07.2018 | N/A | N/A | $9.59 | +0.59 | +6.56% | N/A | $9 | $9 | $9 | $9.7 | 4 346 112 |
MFON London | 13.07.2018 | N/A | N/A | $9 | 0 | 0% | N/A | $9 | $9 | $8.835 | $9.1 | 518 174 |
MFON London | 12.07.2018 | N/A | N/A | $9 | −0.05 | −0.55% | N/A | $9.05 | $9.05 | $8.915 | $9.05 | 427 857 |
MFON London | 11.07.2018 | N/A | N/A | $9.05 | −0.05 | −0.55% | N/A | $9.1 | $9.1 | $8.895 | $9.12 | 258 740 |
MFON London | 10.07.2018 | N/A | N/A | $9.1 | −0.14 | −1.52% | N/A | $9.24 | $9.24 | $9 | $9.24 | 138 775 |
MFON London | 09.07.2018 | N/A | N/A | $9.24 | +0.11 | +1.20% | N/A | $9.13 | $9.13 | $8.96 | $9.245 | 159 849 |
MFON London | 06.07.2018 | N/A | N/A | $9.13 | +0.065 | +0.72% | N/A | $9.065 | $9.065 | $8.93 | $9.17 | 83 742 |
MFON London | 05.07.2018 | N/A | N/A | $9.065 | +0.105 | +1.17% | N/A | $8.96 | $8.96 | $8.865 | $9.065 | 73 036 |
MFON London | 04.07.2018 | N/A | N/A | $8.96 | +0.18 | +2.05% | N/A | $8.78 | $8.78 | $8.78 | $9.05 | 120 758 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |