Тикер | Время | Цена | Объем за день, шт | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс | |||||
MFON London | 15.09.2018 | N/A | N/A | $8.18 | 0 | 0% | N/A | $8.18 | $8.18 | $8.18 | $8.18 | 55 880 |
MFON London | 14.09.2018 | N/A | N/A | $8.18 | +0.01 | +0.12% | N/A | $8.17 | $8.17 | $8.1 | $8.305 | 55 880 |
MFON London | 13.09.2018 | N/A | N/A | $8.17 | −0.005 | −0.06% | N/A | $8.175 | $8.175 | $8.07 | $8.27 | 80 058 |
MFON London | 12.09.2018 | N/A | N/A | $8.175 | +0.26 | +3.28% | N/A | $7.915 | $7.915 | $7.915 | $8.18 | 49 052 |
MFON London | 11.09.2018 | N/A | N/A | $7.915 | +0.165 | +2.13% | N/A | $7.75 | $7.75 | $7.75 | $7.97 | 89 824 |
MFON London | 10.09.2018 | N/A | N/A | $7.75 | +0.05 | +0.65% | N/A | $7.7 | $7.7 | $7.7 | $8 | 56 288 |
MFON London | 09.09.2018 | N/A | N/A | $7.7 | 0 | 0% | N/A | $7.7 | $7.7 | $7.7 | $7.7 | 119 690 |
MFON London | 08.09.2018 | N/A | N/A | $7.7 | 0 | 0% | N/A | $7.7 | $7.7 | $7.7 | $7.7 | 119 690 |
MFON London | 07.09.2018 | N/A | N/A | $7.7 | +0.21 | +2.80% | N/A | $7.49 | $7.49 | $7.45 | $7.75 | 119 690 |
MFON London | 06.09.2018 | N/A | N/A | $7.49 | −0.06 | −0.79% | N/A | $7.55 | $7.55 | $7.25 | $7.55 | 603 372 |
MFON London | 05.09.2018 | N/A | N/A | $7.55 | +0.1 | +1.34% | N/A | $7.45 | $7.45 | $7.41 | $7.695 | 112 687 |
MFON London | 04.09.2018 | N/A | N/A | $7.45 | +0.2 | +2.76% | N/A | $7.25 | $7.25 | $7.25 | $7.78 | 169 204 |
MFON London | 03.09.2018 | N/A | N/A | $7.25 | −0.3 | −3.97% | N/A | $7.55 | $7.55 | $7.2 | $7.57 | 661 520 |
MFON London | 31.08.2018 | N/A | N/A | $7.55 | −0.735 | −8.87% | N/A | $8.285 | $8.285 | $7.55 | $8.7 | 210 521 |
MFON London | 30.08.2018 | N/A | N/A | $8.285 | −0.25 | −2.93% | N/A | $8.535 | $8.535 | $7.945 | $8.535 | 159 892 |
MFON London | 29.08.2018 | N/A | N/A | $8.535 | −0.065 | −0.76% | N/A | $8.6 | $8.6 | $8.375 | $8.6 | 199 221 |
MFON London | 28.08.2018 | N/A | N/A | $8.6 | −0.07 | −0.81% | N/A | $8.67 | $8.67 | $8.165 | $9.1 | 740 587 |
MFON London | 27.08.2018 | N/A | N/A | $8.67 | 0 | 0% | N/A | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
MFON London | 24.08.2018 | N/A | N/A | $8.67 | −0.85 | −8.93% | N/A | $9.52 | $9.52 | $8.67 | $9.615 | 352 994 |
MFON London | 23.08.2018 | N/A | N/A | $9.52 | +0.245 | +2.64% | N/A | $9.275 | $9.275 | $9.255 | $9.52 | 26 390 |
Тикер | Время | Цена | Объем за день, шт | |||||||||
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс |