| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARNC | 30.11.2016 | 19.32 | −0.35 | −1.78% | 19.67 |
| ARNC | 29.11.2016 | 19.67 | −0.49 | −2.43% | 20.16 |
| ARNC | 28.11.2016 | 20.16 | −0.35 | −1.71% | 20.51 |
| ARNC | 25.11.2016 | 20.51 | +0.26 | +1.28% | 20.25 |
| ARNC | 24.11.2016 | 20.25 | 0 | 0% | 20.25 |
| ARNC | 23.11.2016 | 20.25 | N/A | ||
| Тикер | Время | Цена | Пред закр | ||