Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARNC | 01.06.2023 | 28.91 | 0 | 0% | 28.91 |
ARNC | 31.05.2023 | 28.91 | +0.04 | +0.14% | 28.87 |
ARNC | 30.05.2023 | 28.87 | −0.03 | −0.10% | 28.9 |
ARNC | 29.05.2023 | 28.9 | 0 | 0% | 28.9 |
ARNC | 26.05.2023 | 28.9 | 0 | 0% | 28.9 |
ARNC | 25.05.2023 | 28.9 | 0 | 0% | 28.9 |
ARNC | 24.05.2023 | 28.9 | +0.05 | +0.17% | 28.85 |
ARNC | 23.05.2023 | 28.85 | −0.03 | −0.10% | 28.88 |
ARNC | 22.05.2023 | 28.88 | 0 | 0% | 28.88 |
ARNC | 19.05.2023 | 28.88 | −0.01 | −0.03% | 28.89 |
ARNC | 18.05.2023 | 28.89 | +0.09 | +0.31% | 28.8 |
ARNC | 17.05.2023 | 28.8 | −0.07 | −0.24% | 28.87 |
ARNC | 16.05.2023 | 28.87 | −0.04 | −0.14% | 28.91 |
ARNC | 15.05.2023 | 28.91 | +0.04 | +0.14% | 28.87 |
ARNC | 12.05.2023 | 28.87 | −0.15 | −0.52% | 29.02 |
ARNC | 11.05.2023 | 29.02 | 0 | 0% | 29.02 |
ARNC | 10.05.2023 | 29.02 | 0 | 0% | 29.02 |
ARNC | 09.05.2023 | 29.02 | −0.1 | −0.34% | 29.12 |
ARNC | 08.05.2023 | 29.12 | +0.07 | +0.24% | 29.05 |
ARNC | 05.05.2023 | 29.05 | +0.25 | +0.87% | 28.8 |
Тикер | Время | Цена | Пред закр | ||