Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARNC | 16.02.2023 | 23.95 | −0.21 | −0.87% | 24.16 |
ARNC | 15.02.2023 | 24.16 | +0.5 | +2.11% | 23.66 |
ARNC | 14.02.2023 | 23.66 | +0.63 | +2.74% | 23.03 |
ARNC | 13.02.2023 | 23.03 | +0.37 | +1.63% | 22.66 |
ARNC | 11.02.2023 | 22.66 | +0.03 | +0.13% | 22.63 |
ARNC | 10.02.2023 | 22.63 | −0.09 | −0.40% | 22.72 |
ARNC | 09.02.2023 | 22.72 | −0.66 | −2.82% | 23.38 |
ARNC | 08.02.2023 | 23.38 | −0.8 | −3.31% | 24.18 |
ARNC | 07.02.2023 | 24.18 | +0.24 | +1.00% | 23.94 |
ARNC | 06.02.2023 | 23.94 | −0.91 | −3.66% | 24.85 |
ARNC | 04.02.2023 | 24.85 | +0.01 | +0.04% | 24.84 |
ARNC | 03.02.2023 | 24.84 | +0.17 | +0.69% | 24.67 |
ARNC | 02.02.2023 | 24.67 | +0.19 | +0.78% | 24.48 |
ARNC | 01.02.2023 | 24.48 | +0.94 | +3.99% | 23.54 |
ARNC | 31.01.2023 | 23.54 | +0.58 | +2.53% | 22.96 |
ARNC | 30.01.2023 | 22.96 | −0.42 | −1.80% | 23.38 |
ARNC | 28.01.2023 | 23.38 | +0.01 | +0.04% | 23.37 |
ARNC | 27.01.2023 | 23.37 | −0.13 | −0.55% | 23.5 |
ARNC | 26.01.2023 | 23.5 | +0.11 | +0.47% | 23.39 |
ARNC | 25.01.2023 | 23.39 | +0.09 | +0.39% | 23.3 |
Тикер | Время | Цена | Пред закр | ||