Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
ARNC | 07.04.2023 | 25.59 | 0 | 0% | 25.59 |
ARNC | 06.04.2023 | 25.59 | +0.29 | +1.15% | 25.3 |
ARNC | 05.04.2023 | 25.3 | −0.25 | −0.98% | 25.55 |
ARNC | 04.04.2023 | 25.55 | −0.34 | −1.31% | 25.89 |
ARNC | 03.04.2023 | 25.89 | −0.34 | −1.30% | 26.23 |
ARNC | 31.03.2023 | 26.23 | −0.4 | −1.50% | 26.63 |
ARNC | 30.03.2023 | 26.63 | −0.17 | −0.63% | 26.8 |
ARNC | 29.03.2023 | 26.8 | +0.13 | +0.49% | 26.67 |
ARNC | 28.03.2023 | 26.67 | −0.36 | −1.33% | 27.03 |
ARNC | 27.03.2023 | 27.03 | +0.88 | +3.37% | 26.15 |
ARNC | 25.03.2023 | 26.15 | −0.44 | −1.65% | 26.59 |
ARNC | 24.03.2023 | 26.59 | +0.09 | +0.34% | 26.5 |
ARNC | 23.03.2023 | 26.5 | −0.2 | −0.75% | 26.7 |
ARNC | 22.03.2023 | 26.7 | −0.54 | −1.98% | 27.24 |
ARNC | 21.03.2023 | 27.24 | +0.39 | +1.45% | 26.85 |
ARNC | 20.03.2023 | 26.85 | +0.29 | +1.09% | 26.56 |
ARNC | 17.03.2023 | 26.56 | −0.28 | −1.04% | 26.84 |
ARNC | 16.03.2023 | 26.84 | +0.31 | +1.17% | 26.53 |
ARNC | 15.03.2023 | 26.53 | −0.21 | −0.79% | 26.74 |
ARNC | 14.03.2023 | 26.74 | +1.65 | +6.58% | 25.09 |
Тикер | Время | Цена | Пред закр | ||