| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| ARNC | 04.05.2023 | 28.8 | +6.25 | +27.72% | 22.55 |
| ARNC | 03.05.2023 | 22.55 | −1.37 | −5.73% | 23.92 |
| ARNC | 02.05.2023 | 23.92 | −0.47 | −1.93% | 24.39 |
| ARNC | 01.05.2023 | 24.39 | −0.36 | −1.45% | 24.75 |
| ARNC | 28.04.2023 | 24.75 | +0.5 | +2.06% | 24.25 |
| ARNC | 27.04.2023 | 24.25 | +0.85 | +3.63% | 23.4 |
| ARNC | 26.04.2023 | 23.4 | +0.17 | +0.73% | 23.23 |
| ARNC | 25.04.2023 | 23.23 | −0.58 | −2.44% | 23.81 |
| ARNC | 24.04.2023 | 23.81 | −0.66 | −2.70% | 24.47 |
| ARNC | 21.04.2023 | 24.47 | −0.52 | −2.08% | 24.99 |
| ARNC | 20.04.2023 | 24.99 | −0.68 | −2.65% | 25.67 |
| ARNC | 19.04.2023 | 25.67 | −0.26 | −1.00% | 25.93 |
| ARNC | 18.04.2023 | 25.93 | −0.09 | −0.35% | 26.02 |
| ARNC | 17.04.2023 | 26.02 | +0.56 | +2.20% | 25.46 |
| ARNC | 15.04.2023 | 25.46 | −0.26 | −1.01% | 25.72 |
| ARNC | 14.04.2023 | 25.72 | +0.07 | +0.27% | 25.65 |
| ARNC | 13.04.2023 | 25.65 | +0.21 | +0.83% | 25.44 |
| ARNC | 12.04.2023 | 25.44 | −0.27 | −1.05% | 25.71 |
| ARNC | 11.04.2023 | 25.71 | −0.19 | −0.73% | 25.9 |
| ARNC | 10.04.2023 | 25.9 | +0.31 | +1.21% | 25.59 |
| Тикер | Время | Цена | Пред закр | ||