| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APD | 01.06.2023 | 269.87 | +0.66 | +0.25% | 269.21 |
| APD | 31.05.2023 | 269.21 | −4.86 | −1.77% | 274.07 |
| APD | 30.05.2023 | 274.07 | +0.34 | +0.12% | 273.73 |
| APD | 29.05.2023 | 273.73 | 0 | 0% | 273.73 |
| APD | 26.05.2023 | 273.73 | +1.61 | +0.59% | 272.12 |
| APD | 25.05.2023 | 272.12 | +1.23 | +0.45% | 270.89 |
| APD | 24.05.2023 | 270.89 | −0.61 | −0.22% | 271.5 |
| APD | 23.05.2023 | 271.5 | −3.5 | −1.27% | 275 |
| APD | 22.05.2023 | 275 | −3.91 | −1.40% | 278.91 |
| APD | 19.05.2023 | 278.91 | +2.48 | +0.90% | 276.43 |
| APD | 18.05.2023 | 276.43 | +0.23 | +0.08% | 276.2 |
| APD | 17.05.2023 | 276.2 | +0.61 | +0.22% | 275.59 |
| APD | 16.05.2023 | 275.59 | −3.7 | −1.32% | 279.29 |
| APD | 15.05.2023 | 279.29 | +1.7 | +0.61% | 277.59 |
| APD | 12.05.2023 | 277.59 | +1.04 | +0.38% | 276.55 |
| APD | 11.05.2023 | 276.55 | −4.4 | −1.57% | 280.95 |
| APD | 10.05.2023 | 280.95 | +1.01 | +0.36% | 279.94 |
| APD | 09.05.2023 | 279.94 | −15.64 | −5.29% | 295.58 |
| APD | 08.05.2023 | 295.58 | −1.01 | −0.34% | 296.59 |
| APD | 05.05.2023 | 296.59 | +5.52 | +1.90% | 291.07 |
| Тикер | Время | Цена | Пред закр | ||