Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BF B | 18.11.2020 | 79.17 | −2.01 | −2.48% | 81.18 |
BF B | 17.11.2020 | 81.18 | 0 | 0% | 81.18 |
BF B | 16.11.2020 | 81.18 | +2.74 | +3.49% | 78.44 |
BF B | 13.11.2020 | 78.44 | +0.57 | +0.73% | 77.87 |
BF B | 12.11.2020 | 77.87 | −0.68 | −0.87% | 78.55 |
BF B | 11.11.2020 | 78.55 | +0.84 | +1.08% | 77.71 |
BF B | 10.11.2020 | 77.71 | +0.78 | +1.01% | 76.93 |
BF B | 09.11.2020 | 76.93 | +1.66 | +2.21% | 75.27 |
BF B | 07.11.2020 | 75.27 | −0.01 | −0.01% | 75.28 |
BF B | 06.11.2020 | 75.28 | +0.15 | +0.20% | 75.13 |
BF B | 05.11.2020 | 75.13 | +1.33 | +1.80% | 73.8 |
BF B | 04.11.2020 | 73.8 | +0.85 | +1.17% | 72.95 |
BF B | 03.11.2020 | 72.95 | +2.17 | +3.07% | 70.78 |
BF B | 02.11.2020 | 70.78 | +1.07 | +1.53% | 69.71 |
BF B | 30.10.2020 | 69.71 | +0.09 | +0.13% | 69.62 |
BF B | 29.10.2020 | 69.62 | −0.01 | −0.01% | 69.63 |
BF B | 28.10.2020 | 69.63 | −2.66 | −3.68% | 72.29 |
BF B | 27.10.2020 | 72.29 | −0.47 | −0.65% | 72.76 |
BF B | 26.10.2020 | 72.76 | −1.64 | −2.20% | 74.4 |
BF B | 23.10.2020 | 74.4 | −0.78 | −1.04% | 75.18 |
Тикер | Время | Цена | Пред закр | ||