Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BF B | 01.06.2023 | 61.78 | 0 | 0% | 61.78 |
BF B | 31.05.2023 | 61.78 | +0.25 | +0.41% | 61.53 |
BF B | 30.05.2023 | 61.53 | −0.06 | −0.10% | 61.59 |
BF B | 29.05.2023 | 61.59 | 0 | 0% | 61.59 |
BF B | 26.05.2023 | 61.59 | +0.39 | +0.64% | 61.2 |
BF B | 25.05.2023 | 61.2 | −0.61 | −0.99% | 61.81 |
BF B | 24.05.2023 | 61.81 | −1.16 | −1.84% | 62.97 |
BF B | 23.05.2023 | 62.97 | −1.37 | −2.13% | 64.34 |
BF B | 22.05.2023 | 64.34 | +0.61 | +0.96% | 63.73 |
BF B | 19.05.2023 | 63.73 | +0.53 | +0.84% | 63.2 |
BF B | 18.05.2023 | 63.2 | −0.12 | −0.19% | 63.32 |
BF B | 17.05.2023 | 63.32 | +0.31 | +0.49% | 63.01 |
BF B | 16.05.2023 | 63.01 | −1.26 | −1.96% | 64.27 |
BF B | 15.05.2023 | 64.27 | 0 | 0% | 64.27 |
BF B | 12.05.2023 | 64.27 | +0.03 | +0.05% | 64.24 |
BF B | 11.05.2023 | 64.24 | 0 | 0% | 64.24 |
BF B | 10.05.2023 | 64.24 | +0.47 | +0.74% | 63.77 |
BF B | 09.05.2023 | 63.77 | −0.86 | −1.33% | 64.63 |
BF B | 08.05.2023 | 64.63 | −0.05 | −0.08% | 64.68 |
BF B | 05.05.2023 | 64.68 | +0.35 | +0.54% | 64.33 |
Тикер | Время | Цена | Пред закр | ||