| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BXP | 07.04.2023 | 53.09 | 0 | 0% | 53.09 |
| BXP | 06.04.2023 | 53.09 | +0.56 | +1.07% | 52.53 |
| BXP | 05.04.2023 | 52.53 | −0.3 | −0.57% | 52.83 |
| BXP | 04.04.2023 | 52.83 | −0.8 | −1.49% | 53.63 |
| BXP | 03.04.2023 | 53.63 | −0.37 | −0.69% | 54 |
| BXP | 01.04.2023 | 54 | −0.12 | −0.22% | 54.12 |
| BXP | 31.03.2023 | 54.12 | +0.82 | +1.54% | 53.3 |
| BXP | 30.03.2023 | 53.3 | +0.15 | +0.28% | 53.15 |
| BXP | 29.03.2023 | 53.15 | +2.24 | +4.40% | 50.91 |
| BXP | 28.03.2023 | 50.91 | +0.57 | +1.13% | 50.34 |
| BXP | 27.03.2023 | 50.34 | +0.91 | +1.84% | 49.43 |
| BXP | 25.03.2023 | 49.43 | +0.01 | +0.02% | 49.42 |
| BXP | 24.03.2023 | 49.42 | +1.56 | +3.26% | 47.86 |
| BXP | 23.03.2023 | 47.86 | −2.3 | −4.59% | 50.16 |
| BXP | 22.03.2023 | 50.16 | −3.43 | −6.40% | 53.59 |
| BXP | 21.03.2023 | 53.59 | +1.87 | +3.62% | 51.72 |
| BXP | 20.03.2023 | 51.72 | +0.45 | +0.88% | 51.27 |
| BXP | 18.03.2023 | 51.27 | +0.16 | +0.31% | 51.11 |
| BXP | 17.03.2023 | 51.11 | −2.31 | −4.32% | 53.42 |
| BXP | 16.03.2023 | 53.42 | −1.52 | −2.77% | 54.94 |
| Тикер | Время | Цена | Пред закр | ||