Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BXP | 01.06.2023 | 48.68 | +0.01 | +0.02% | 48.67 |
BXP | 31.05.2023 | 48.67 | −0.31 | −0.63% | 48.98 |
BXP | 30.05.2023 | 48.98 | +1.24 | +2.60% | 47.74 |
BXP | 29.05.2023 | 47.74 | 0 | 0% | 47.74 |
BXP | 26.05.2023 | 47.74 | +0.14 | +0.29% | 47.6 |
BXP | 25.05.2023 | 47.6 | −0.8 | −1.65% | 48.4 |
BXP | 24.05.2023 | 48.4 | −2.45 | −4.82% | 50.85 |
BXP | 23.05.2023 | 50.85 | +0.79 | +1.58% | 50.06 |
BXP | 22.05.2023 | 50.06 | +0.95 | +1.93% | 49.11 |
BXP | 20.05.2023 | 49.11 | +0.03 | +0.06% | 49.08 |
BXP | 19.05.2023 | 49.08 | −0.27 | −0.55% | 49.35 |
BXP | 18.05.2023 | 49.35 | +0.19 | +0.39% | 49.16 |
BXP | 17.05.2023 | 49.16 | +2.11 | +4.48% | 47.05 |
BXP | 16.05.2023 | 47.05 | −2.06 | −4.19% | 49.11 |
BXP | 15.05.2023 | 49.11 | +0.69 | +1.43% | 48.42 |
BXP | 12.05.2023 | 48.42 | −1.01 | −2.04% | 49.43 |
BXP | 11.05.2023 | 49.43 | −1.18 | −2.33% | 50.61 |
BXP | 10.05.2023 | 50.61 | −0.38 | −0.75% | 50.99 |
BXP | 09.05.2023 | 50.99 | +0.04 | +0.08% | 50.95 |
BXP | 08.05.2023 | 50.95 | −0.98 | −1.89% | 51.93 |
Тикер | Время | Цена | Пред закр | ||