Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMG | 24.03.2017 | 158.86 | −0.03 | −0.02% | 158.89 |
AMG | 23.03.2017 | 158.89 | −0.29 | −0.18% | 159.18 |
AMG | 22.03.2017 | 159.18 | −0.11 | −0.07% | 159.29 |
AMG | 21.03.2017 | 159.29 | −2.74 | −1.69% | 162.03 |
AMG | 20.03.2017 | 162.03 | −0.78 | −0.48% | 162.81 |
AMG | 18.03.2017 | 162.81 | −0.05 | −0.03% | 162.86 |
AMG | 17.03.2017 | 162.86 | −3.14 | −1.89% | 166 |
AMG | 16.03.2017 | 166 | +0.14 | +0.08% | 165.86 |
AMG | 15.03.2017 | 165.86 | +1.56 | +0.95% | 164.3 |
AMG | 14.03.2017 | 164.3 | +0.5 | +0.31% | 163.8 |
AMG | 13.03.2017 | 163.8 | −0.1 | −0.06% | 163.9 |
AMG | 11.03.2017 | 163.9 | +0.02 | +0.01% | 163.88 |
AMG | 10.03.2017 | 163.88 | −1.43 | −0.87% | 165.31 |
AMG | 09.03.2017 | 165.31 | −1.04 | −0.63% | 166.35 |
AMG | 08.03.2017 | 166.35 | −0.2 | −0.12% | 166.55 |
AMG | 07.03.2017 | 166.55 | −0.72 | −0.43% | 167.27 |
AMG | 06.03.2017 | 167.27 | −1.48 | −0.88% | 168.75 |
AMG | 04.03.2017 | 168.75 | +0.03 | +0.02% | 168.72 |
AMG | 03.03.2017 | 168.72 | +0.43 | +0.26% | 168.29 |
AMG | 02.03.2017 | 168.29 | −0.99 | −0.58% | 169.28 |
Тикер | Время | Цена | Пред закр | ||