Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AMG | 01.06.2023 | 139.01 | 0 | 0% | 139.01 |
AMG | 31.05.2023 | 139.01 | −2.91 | −2.05% | 141.92 |
AMG | 30.05.2023 | 141.92 | −0.21 | −0.15% | 142.13 |
AMG | 29.05.2023 | 142.13 | 0 | 0% | 142.13 |
AMG | 26.05.2023 | 142.13 | +0.7 | +0.49% | 141.43 |
AMG | 25.05.2023 | 141.43 | −0.09 | −0.06% | 141.52 |
AMG | 24.05.2023 | 141.52 | −1.66 | −1.16% | 143.18 |
AMG | 23.05.2023 | 143.18 | +0.74 | +0.52% | 142.44 |
AMG | 22.05.2023 | 142.44 | +0.98 | +0.69% | 141.46 |
AMG | 19.05.2023 | 141.46 | −1.41 | −0.99% | 142.87 |
AMG | 18.05.2023 | 142.87 | +0.25 | +0.18% | 142.62 |
AMG | 17.05.2023 | 142.62 | +2.08 | +1.48% | 140.54 |
AMG | 16.05.2023 | 140.54 | −1.62 | −1.14% | 142.16 |
AMG | 15.05.2023 | 142.16 | +0.72 | +0.51% | 141.44 |
AMG | 12.05.2023 | 141.44 | +1.1 | +0.78% | 140.34 |
AMG | 11.05.2023 | 140.34 | −0.4 | −0.28% | 140.74 |
AMG | 10.05.2023 | 140.74 | −0.05 | −0.04% | 140.79 |
AMG | 09.05.2023 | 140.79 | −1.13 | −0.80% | 141.92 |
AMG | 08.05.2023 | 141.92 | +0.37 | +0.26% | 141.55 |
AMG | 05.05.2023 | 141.55 | +3.75 | +2.72% | 137.8 |
Тикер | Время | Цена | Пред закр | ||