Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AIZ | 01.06.2023 | 119.99 | 0 | 0% | 119.99 |
AIZ | 31.05.2023 | 119.99 | −3.87 | −3.12% | 123.86 |
AIZ | 30.05.2023 | 123.86 | −1.02 | −0.82% | 124.88 |
AIZ | 29.05.2023 | 124.88 | 0 | 0% | 124.88 |
AIZ | 26.05.2023 | 124.88 | −0.22 | −0.18% | 125.1 |
AIZ | 25.05.2023 | 125.1 | −0.88 | −0.70% | 125.98 |
AIZ | 24.05.2023 | 125.98 | −3.41 | −2.64% | 129.39 |
AIZ | 23.05.2023 | 129.39 | +0.11 | +0.09% | 129.28 |
AIZ | 22.05.2023 | 129.28 | +0.49 | +0.38% | 128.79 |
AIZ | 19.05.2023 | 128.79 | −3.07 | −2.33% | 131.86 |
AIZ | 18.05.2023 | 131.86 | +1.82 | +1.40% | 130.04 |
AIZ | 17.05.2023 | 130.04 | +0.57 | +0.44% | 129.47 |
AIZ | 16.05.2023 | 129.47 | −1.19 | −0.91% | 130.66 |
AIZ | 15.05.2023 | 130.66 | +1.09 | +0.84% | 129.57 |
AIZ | 12.05.2023 | 129.57 | +0.18 | +0.14% | 129.39 |
AIZ | 11.05.2023 | 129.39 | +0.19 | +0.15% | 129.2 |
AIZ | 10.05.2023 | 129.2 | −1.39 | −1.06% | 130.59 |
AIZ | 09.05.2023 | 130.59 | −1.03 | −0.78% | 131.62 |
AIZ | 08.05.2023 | 131.62 | +0.68 | +0.52% | 130.94 |
AIZ | 05.05.2023 | 130.94 | +0.55 | +0.42% | 130.39 |
Тикер | Время | Цена | Пред закр | ||