| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 02.11.2018 | 156.18 | +0.48 | +0.31% | 155.7 |
| AON | 01.11.2018 | 155.7 | −0.45 | −0.29% | 156.15 |
| AON | 31.10.2018 | 156.15 | −2.55 | −1.61% | 158.7 |
| AON | 30.10.2018 | 158.7 | +3.5 | +2.26% | 155.2 |
| AON | 29.10.2018 | 155.2 | +2.87 | +1.88% | 152.33 |
| AON | 26.10.2018 | 152.33 | +2.37 | +1.58% | 149.96 |
| AON | 25.10.2018 | 149.96 | +3.66 | +2.50% | 146.3 |
| AON | 24.10.2018 | 146.3 | −3.26 | −2.18% | 149.56 |
| AON | 23.10.2018 | 149.56 | −1.87 | −1.23% | 151.43 |
| AON | 22.10.2018 | 151.43 | +0.33 | +0.22% | 151.1 |
| AON | 19.10.2018 | 151.1 | +1.55 | +1.04% | 149.55 |
| AON | 18.10.2018 | 149.55 | −0.89 | −0.59% | 150.44 |
| AON | 17.10.2018 | 150.44 | +0.6 | +0.40% | 149.84 |
| AON | 16.10.2018 | 149.84 | +2.81 | +1.91% | 147.03 |
| AON | 15.10.2018 | 147.03 | −0.81 | −0.55% | 147.84 |
| AON | 12.10.2018 | 147.84 | −0.38 | −0.26% | 148.22 |
| AON | 11.10.2018 | 148.22 | −2.91 | −1.93% | 151.13 |
| AON | 10.10.2018 | 151.13 | −6.01 | −3.82% | 157.14 |
| AON | 09.10.2018 | 157.14 | +0.93 | +0.60% | 156.21 |
| AON | 08.10.2018 | 156.21 | +0.69 | +0.44% | 155.52 |
| Тикер | Время | Цена | Пред закр | ||