Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → AONИтоги торгов

AON : Рынок акций SPB

Интервал:
1 – 20 из 16891 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AON01.06.2023308.4500%308.45
AON31.05.2023308.45−3.41−1.09%311.86
AON30.05.2023311.86+1.25+0.40%310.61
AON29.05.2023310.6100%310.61
AON26.05.2023310.61−0.76−0.24%311.37
AON25.05.2023311.37−0.65−0.21%312.02
AON24.05.2023312.02−2.38−0.76%314.4
AON23.05.2023314.4−11.32−3.48%325.72
AON22.05.2023325.72−1.33−0.41%327.05
AON19.05.2023327.05+2.82+0.87%324.23
AON18.05.2023324.23+2.07+0.64%322.16
AON17.05.2023322.16−8.72−2.64%330.88
AON16.05.2023330.88−3.48−1.04%334.36
AON15.05.2023334.36−1.94−0.58%336.3
AON12.05.2023336.3+1.1+0.33%335.2
AON11.05.2023335.2+1.44+0.43%333.76
AON10.05.2023333.76−1.2−0.36%334.96
AON09.05.2023334.96+2.39+0.72%332.57
AON08.05.2023332.57+4.23+1.29%328.34
AON05.05.2023328.34+7.65+2.39%320.69
ТикерВремяЦенаПред закр
1 – 20 из 16891 2 3 4 5 » »»