| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 09.01.2019 | 145.15 | N/A | ||
| AON | 19.12.2018 | 150.15 | −0.16 | −0.11% | 150.31 |
| AON | 18.12.2018 | 150.31 | −0.03 | −0.02% | 150.34 |
| AON | 17.12.2018 | 150.34 | −3.58 | −2.33% | 153.92 |
| AON | 14.12.2018 | 153.92 | −2.17 | −1.39% | 156.09 |
| AON | 13.12.2018 | 156.09 | +0.67 | +0.43% | 155.42 |
| AON | 12.12.2018 | 155.42 | −0.31 | −0.20% | 155.73 |
| AON | 11.12.2018 | 155.73 | −1.99 | −1.26% | 157.72 |
| AON | 10.12.2018 | 157.72 | −0.3 | −0.19% | 158.02 |
| AON | 07.12.2018 | 158.02 | −2.52 | −1.57% | 160.54 |
| AON | 06.12.2018 | 160.54 | N/A | ||
| AON | 15.11.2018 | 162.27 | +0.28 | +0.17% | 161.99 |
| AON | 14.11.2018 | 161.99 | −1.31 | −0.80% | 163.3 |
| AON | 13.11.2018 | 163.3 | +0.37 | +0.23% | 162.93 |
| AON | 12.11.2018 | 162.93 | −1.64 | −1.00% | 164.57 |
| AON | 09.11.2018 | 164.57 | −0.25 | −0.15% | 164.82 |
| AON | 08.11.2018 | 164.82 | +1.77 | +1.09% | 163.05 |
| AON | 07.11.2018 | 163.05 | +3.44 | +2.16% | 159.61 |
| AON | 06.11.2018 | 159.61 | +1.41 | +0.89% | 158.2 |
| AON | 05.11.2018 | 158.2 | +2.02 | +1.29% | 156.18 |
| Тикер | Время | Цена | Пред закр | ||