| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 13.05.2019 | 176.18 | −2.93 | −1.64% | 179.11 |
| AON | 10.05.2019 | 179.11 | +2.52 | +1.43% | 176.59 |
| AON | 09.05.2019 | 176.59 | −0.87 | −0.49% | 177.46 |
| AON | 08.05.2019 | 177.46 | +0.67 | +0.38% | 176.79 |
| AON | 07.05.2019 | 176.79 | −2.95 | −1.64% | 179.74 |
| AON | 06.05.2019 | 179.74 | +0.93 | +0.52% | 178.81 |
| AON | 03.05.2019 | 178.81 | +2.34 | +1.33% | 176.47 |
| AON | 02.05.2019 | 176.47 | +1.07 | +0.61% | 175.4 |
| AON | 01.05.2019 | 175.4 | −4.72 | −2.62% | 180.12 |
| AON | 30.04.2019 | 180.12 | +1.55 | +0.87% | 178.57 |
| AON | 29.04.2019 | 178.57 | −1.57 | −0.87% | 180.14 |
| AON | 28.04.2019 | 180.14 | 0 | 0% | 180.14 |
| AON | 26.04.2019 | 180.14 | +0.53 | +0.30% | 179.61 |
| AON | 25.04.2019 | 179.61 | +1.27 | +0.71% | 178.34 |
| AON | 24.04.2019 | 178.34 | −0.01 | −0.01% | 178.35 |
| AON | 23.04.2019 | 178.35 | +3.46 | +1.98% | 174.89 |
| AON | 22.04.2019 | 174.89 | −0.28 | −0.16% | 175.17 |
| AON | 19.04.2019 | 175.17 | 0 | 0% | 175.17 |
| AON | 18.04.2019 | 175.17 | −0.2 | −0.11% | 175.37 |
| AON | 17.04.2019 | 175.37 | −1.61 | −0.91% | 176.98 |
| Тикер | Время | Цена | Пред закр | ||