| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 11.06.2019 | 189.45 | −1.42 | −0.74% | 190.87 |
| AON | 10.06.2019 | 190.87 | +0.64 | +0.34% | 190.23 |
| AON | 07.06.2019 | 190.23 | +2.49 | +1.33% | 187.74 |
| AON | 06.06.2019 | 187.74 | +0.28 | +0.15% | 187.46 |
| AON | 05.06.2019 | 187.46 | +4.65 | +2.54% | 182.81 |
| AON | 04.06.2019 | 182.81 | +0.71 | +0.39% | 182.1 |
| AON | 03.06.2019 | 182.1 | +1.98 | +1.10% | 180.12 |
| AON | 31.05.2019 | 180.12 | −1.63 | −0.90% | 181.75 |
| AON | 30.05.2019 | 181.75 | +2.57 | +1.43% | 179.18 |
| AON | 29.05.2019 | 179.18 | −0.09 | −0.05% | 179.27 |
| AON | 28.05.2019 | 179.27 | +1.39 | +0.78% | 177.88 |
| AON | 24.05.2019 | 177.88 | −0.36 | −0.20% | 178.24 |
| AON | 23.05.2019 | 178.24 | −2.71 | −1.50% | 180.95 |
| AON | 22.05.2019 | 180.95 | +0.62 | +0.34% | 180.33 |
| AON | 21.05.2019 | 180.33 | +1.8 | +1.01% | 178.53 |
| AON | 20.05.2019 | 178.53 | −1.98 | −1.10% | 180.51 |
| AON | 17.05.2019 | 180.51 | −1.19 | −0.65% | 181.7 |
| AON | 16.05.2019 | 181.7 | +2.72 | +1.52% | 178.98 |
| AON | 15.05.2019 | 178.98 | +0.93 | +0.52% | 178.05 |
| AON | 14.05.2019 | 178.05 | +1.87 | +1.06% | 176.18 |
| Тикер | Время | Цена | Пред закр | ||