Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 08.06.2022 | 266.8 | −3.82 | −1.41% | 270.62 |
AON | 07.06.2022 | 270.62 | −1.22 | −0.45% | 271.84 |
AON | 06.06.2022 | 271.84 | +3.26 | +1.21% | 268.58 |
AON | 03.06.2022 | 268.58 | −10.05 | −3.61% | 278.63 |
AON | 02.06.2022 | 278.63 | +8.09 | +2.99% | 270.54 |
AON | 01.06.2022 | 270.54 | −5.21 | −1.89% | 275.75 |
AON | 31.05.2022 | 275.75 | −5.88 | −2.09% | 281.63 |
AON | 30.05.2022 | 281.63 | 0 | 0% | 281.63 |
AON | 27.05.2022 | 281.63 | +9.46 | +3.48% | 272.17 |
AON | 26.05.2022 | 272.17 | +7.33 | +2.77% | 264.84 |
AON | 25.05.2022 | 264.84 | −3.17 | −1.18% | 268.01 |
AON | 24.05.2022 | 268.01 | +1.62 | +0.61% | 266.39 |
AON | 23.05.2022 | 266.39 | +3.68 | +1.40% | 262.71 |
AON | 20.05.2022 | 262.71 | −3.82 | −1.43% | 266.53 |
AON | 19.05.2022 | 266.53 | −2.98 | −1.11% | 269.51 |
AON | 18.05.2022 | 269.51 | −9.52 | −3.41% | 279.03 |
AON | 17.05.2022 | 279.03 | +1.26 | +0.45% | 277.77 |
AON | 16.05.2022 | 277.77 | −2.78 | −0.99% | 280.55 |
AON | 13.05.2022 | 280.55 | +4.86 | +1.76% | 275.69 |
AON | 12.05.2022 | 275.69 | +0.64 | +0.23% | 275.05 |
Тикер | Время | Цена | Пред закр | ||