Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 03.12.2016 | 111.62 | +0.01 | +0.01% | 111.61 |
AON | 02.12.2016 | 111.61 | −0.45 | −0.40% | 112.06 |
AON | 01.12.2016 | 112.06 | −2.03 | −1.78% | 114.09 |
AON | 30.11.2016 | 114.09 | +0.45 | +0.40% | 113.64 |
AON | 29.11.2016 | 113.64 | +0.85 | +0.75% | 112.79 |
AON | 28.11.2016 | 112.79 | −0.97 | −0.85% | 113.76 |
AON | 25.11.2016 | 113.76 | +0.28 | +0.25% | 113.48 |
AON | 24.11.2016 | 113.48 | 0 | 0% | 113.48 |
AON | 23.11.2016 | 113.48 | N/A | ||
Тикер | Время | Цена | Пред закр | ||