| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 10.04.2017 | 119.76 | +0.12 | +0.10% | 119.64 |
| AON | 07.04.2017 | 119.64 | +0.25 | +0.21% | 119.39 |
| AON | 06.04.2017 | 119.39 | +0.16 | +0.13% | 119.23 |
| AON | 05.04.2017 | 119.23 | +0.33 | +0.28% | 118.9 |
| AON | 04.04.2017 | 118.9 | +0.57 | +0.48% | 118.33 |
| AON | 03.04.2017 | 118.33 | −0.36 | −0.30% | 118.69 |
| AON | 31.03.2017 | 118.69 | +0.22 | +0.19% | 118.47 |
| AON | 30.03.2017 | 118.47 | +0.71 | +0.60% | 117.76 |
| AON | 29.03.2017 | 117.76 | −1.14 | −0.96% | 118.9 |
| AON | 28.03.2017 | 118.9 | +0.71 | +0.60% | 118.19 |
| AON | 27.03.2017 | 118.19 | +0.65 | +0.55% | 117.54 |
| AON | 24.03.2017 | 117.54 | +0.06 | +0.05% | 117.48 |
| AON | 23.03.2017 | 117.48 | −0.25 | −0.21% | 117.73 |
| AON | 22.03.2017 | 117.73 | +0.16 | +0.14% | 117.57 |
| AON | 21.03.2017 | 117.57 | −0.63 | −0.53% | 118.2 |
| AON | 20.03.2017 | 118.2 | −0.71 | −0.60% | 118.91 |
| AON | 18.03.2017 | 118.91 | −0.01 | −0.01% | 118.92 |
| AON | 17.03.2017 | 118.92 | −0.32 | −0.27% | 119.24 |
| AON | 16.03.2017 | 119.24 | +0.22 | +0.18% | 119.02 |
| AON | 15.03.2017 | 119.02 | +0.6 | +0.51% | 118.42 |
| Тикер | Время | Цена | Пред закр | ||