| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 03.09.2019 | 192.61 | −2.03 | −1.04% | 194.64 |
| AON | 02.09.2019 | 194.64 | 0 | 0% | 194.64 |
| AON | 30.08.2019 | 194.64 | +2.45 | +1.27% | 192.19 |
| AON | 29.08.2019 | 192.19 | +1.61 | +0.84% | 190.58 |
| AON | 28.08.2019 | 190.58 | −0.54 | −0.28% | 191.12 |
| AON | 27.08.2019 | 191.12 | −0.45 | −0.23% | 191.57 |
| AON | 26.08.2019 | 191.57 | +2.36 | +1.25% | 189.21 |
| AON | 23.08.2019 | 189.21 | −4.89 | −2.52% | 194.1 |
| AON | 22.08.2019 | 194.1 | +0.93 | +0.48% | 193.17 |
| AON | 21.08.2019 | 193.17 | +1.84 | +0.96% | 191.33 |
| AON | 20.08.2019 | 191.33 | −2.97 | −1.53% | 194.3 |
| AON | 19.08.2019 | 194.3 | +2.78 | +1.45% | 191.52 |
| AON | 16.08.2019 | 191.52 | +2.3 | +1.22% | 189.22 |
| AON | 15.08.2019 | 189.22 | +1.89 | +1.01% | 187.33 |
| AON | 14.08.2019 | 187.33 | −3.65 | −1.91% | 190.98 |
| AON | 13.08.2019 | 190.98 | +4.77 | +2.56% | 186.21 |
| AON | 12.08.2019 | 186.21 | −3.14 | −1.66% | 189.35 |
| AON | 09.08.2019 | 189.35 | −0.35 | −0.18% | 189.7 |
| AON | 08.08.2019 | 189.7 | +3.32 | +1.78% | 186.38 |
| AON | 07.08.2019 | 186.38 | −1.01 | −0.54% | 187.39 |
| Тикер | Время | Цена | Пред закр | ||