Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 20.12.2019 | 210.03 | +0.33 | +0.16% | 209.7 |
AON | 19.12.2019 | 209.7 | +3.68 | +1.79% | 206.02 |
AON | 18.12.2019 | 206.02 | −1.59 | −0.77% | 207.61 |
AON | 17.12.2019 | 207.61 | +0.56 | +0.27% | 207.05 |
AON | 16.12.2019 | 207.05 | +1.01 | +0.49% | 206.04 |
AON | 14.12.2019 | 206.04 | +0.02 | +0.01% | 206.02 |
AON | 13.12.2019 | 206.02 | +0.19 | +0.09% | 205.83 |
AON | 12.12.2019 | 205.83 | +0.66 | +0.32% | 205.17 |
AON | 11.12.2019 | 205.17 | +0.04 | +0.02% | 205.13 |
AON | 10.12.2019 | 205.13 | −0.32 | −0.16% | 205.45 |
AON | 09.12.2019 | 205.45 | −0.54 | −0.26% | 205.99 |
AON | 07.12.2019 | 205.99 | +0.06 | +0.03% | 205.93 |
AON | 06.12.2019 | 205.93 | +2.49 | +1.22% | 203.44 |
AON | 05.12.2019 | 203.44 | +1.24 | +0.61% | 202.2 |
AON | 04.12.2019 | 202.2 | +2.21 | +1.11% | 199.99 |
AON | 03.12.2019 | 199.99 | −1.62 | −0.80% | 201.61 |
AON | 02.12.2019 | 201.61 | −2 | −0.98% | 203.61 |
AON | 29.11.2019 | 203.61 | −0.7 | −0.34% | 204.31 |
AON | 27.11.2019 | 204.31 | +1.12 | +0.55% | 203.19 |
AON | 26.11.2019 | 203.19 | +2.73 | +1.36% | 200.46 |
Тикер | Время | Цена | Пред закр | ||