| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AON | 24.04.2020 | 173.5 | −1.27 | −0.73% | 174.77 |
| AON | 23.04.2020 | 174.77 | −6.82 | −3.76% | 181.59 |
| AON | 22.04.2020 | 181.59 | +3.41 | +1.91% | 178.18 |
| AON | 21.04.2020 | 178.18 | −7.51 | −4.04% | 185.69 |
| AON | 20.04.2020 | 185.69 | −5.12 | −2.68% | 190.81 |
| AON | 17.04.2020 | 190.81 | +2.07 | +1.10% | 188.74 |
| AON | 16.04.2020 | 188.74 | +4.8 | +2.61% | 183.94 |
| AON | 15.04.2020 | 183.94 | −10.09 | −5.20% | 194.03 |
| AON | 14.04.2020 | 194.03 | +7.65 | +4.10% | 186.38 |
| AON | 13.04.2020 | 186.38 | −5.54 | −2.89% | 191.92 |
| AON | 09.04.2020 | 191.92 | +4.1 | +2.18% | 187.82 |
| AON | 08.04.2020 | 187.82 | +11.78 | +6.69% | 176.04 |
| AON | 07.04.2020 | 176.04 | +2.89 | +1.67% | 173.15 |
| AON | 06.04.2020 | 173.15 | +19.01 | +12.33% | 154.14 |
| AON | 04.04.2020 | 154.14 | +0.06 | +0.04% | 154.08 |
| AON | 03.04.2020 | 154.08 | −1.92 | −1.23% | 156 |
| AON | 02.04.2020 | 156 | −9.7 | −5.85% | 165.7 |
| AON | 01.04.2020 | 165.7 | 0 | 0% | 165.7 |
| AON | 31.03.2020 | 165.7 | 0 | 0% | 165.7 |
| AON | 30.03.2020 | 165.7 | 0 | 0% | 165.7 |
| Тикер | Время | Цена | Пред закр | ||