Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AON | 17.03.2022 | 315.93 | N/A | ||
AON | 25.02.2022 | 288 | −0.35 | −0.12% | 288.35 |
AON | 24.02.2022 | 288.35 | +8.1 | +2.89% | 280.25 |
AON | 23.02.2022 | 280.25 | −5.03 | −1.76% | 285.28 |
AON | 22.02.2022 | 285.28 | −4.32 | −1.49% | 289.6 |
AON | 21.02.2022 | 289.6 | +7.73 | +2.74% | 281.87 |
AON | 19.02.2022 | 281.87 | −1.96 | −0.69% | 283.83 |
AON | 18.02.2022 | 283.83 | +2.8 | +1.00% | 281.03 |
AON | 17.02.2022 | 281.03 | −3.99 | −1.40% | 285.02 |
AON | 16.02.2022 | 285.02 | +0.42 | +0.15% | 284.6 |
AON | 15.02.2022 | 284.6 | +4.8 | +1.72% | 279.8 |
AON | 14.02.2022 | 279.8 | −3.62 | −1.28% | 283.42 |
AON | 12.02.2022 | 283.42 | +0.22 | +0.08% | 283.2 |
AON | 11.02.2022 | 283.2 | −3.95 | −1.38% | 287.15 |
AON | 10.02.2022 | 287.15 | −6.49 | −2.21% | 293.64 |
AON | 09.02.2022 | 293.64 | +5.87 | +2.04% | 287.77 |
AON | 08.02.2022 | 287.77 | +1.6 | +0.56% | 286.17 |
AON | 07.02.2022 | 286.17 | −4.81 | −1.65% | 290.98 |
AON | 05.02.2022 | 290.98 | −0.39 | −0.13% | 291.37 |
AON | 04.02.2022 | 291.37 | +15.12 | +5.47% | 276.25 |
Тикер | Время | Цена | Пред закр | ||