Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BDX | 14.12.2016 | 167.81 | −0.3 | −0.18% | 168.11 |
BDX | 13.12.2016 | 168.11 | −1.26 | −0.74% | 169.37 |
BDX | 12.12.2016 | 169.37 | +2.86 | +1.72% | 166.51 |
BDX | 10.12.2016 | 166.51 | +0.06 | +0.04% | 166.45 |
BDX | 09.12.2016 | 166.45 | +2.82 | +1.72% | 163.63 |
BDX | 08.12.2016 | 163.63 | −0.26 | −0.16% | 163.89 |
BDX | 07.12.2016 | 163.89 | −0.83 | −0.50% | 164.72 |
BDX | 06.12.2016 | 164.72 | +0.3 | +0.18% | 164.42 |
BDX | 05.12.2016 | 164.42 | −1.11 | −0.67% | 165.53 |
BDX | 03.12.2016 | 165.53 | +0.03 | +0.02% | 165.5 |
BDX | 02.12.2016 | 165.5 | +0.88 | +0.53% | 164.62 |
BDX | 01.12.2016 | 164.62 | −4.53 | −2.68% | 169.15 |
BDX | 30.11.2016 | 169.15 | −3.57 | −2.07% | 172.72 |
BDX | 29.11.2016 | 172.72 | +2.4 | +1.41% | 170.32 |
BDX | 28.11.2016 | 170.32 | −0.32 | −0.19% | 170.64 |
BDX | 25.11.2016 | 170.64 | +2.18 | +1.29% | 168.46 |
BDX | 24.11.2016 | 168.46 | 0 | 0% | 168.46 |
BDX | 23.11.2016 | 168.46 | N/A | ||
Тикер | Время | Цена | Пред закр | ||