Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BDX | 01.06.2023 | 241 | 0 | 0% | 241 |
BDX | 31.05.2023 | 241 | +2.61 | +1.09% | 238.39 |
BDX | 30.05.2023 | 238.39 | −2.73 | −1.13% | 241.12 |
BDX | 29.05.2023 | 241.12 | 0 | 0% | 241.12 |
BDX | 26.05.2023 | 241.12 | −0.65 | −0.27% | 241.77 |
BDX | 25.05.2023 | 241.77 | −3.45 | −1.41% | 245.22 |
BDX | 24.05.2023 | 245.22 | −1.24 | −0.50% | 246.46 |
BDX | 23.05.2023 | 246.46 | −4.54 | −1.81% | 251 |
BDX | 22.05.2023 | 251 | −0.9 | −0.36% | 251.9 |
BDX | 19.05.2023 | 251.9 | +0.31 | +0.12% | 251.59 |
BDX | 18.05.2023 | 251.59 | +0.31 | +0.12% | 251.28 |
BDX | 17.05.2023 | 251.28 | +0.9 | +0.36% | 250.38 |
BDX | 16.05.2023 | 250.38 | −0.6 | −0.24% | 250.98 |
BDX | 15.05.2023 | 250.98 | −1.55 | −0.61% | 252.53 |
BDX | 12.05.2023 | 252.53 | +1.09 | +0.43% | 251.44 |
BDX | 11.05.2023 | 251.44 | +0.39 | +0.16% | 251.05 |
BDX | 10.05.2023 | 251.05 | +1.4 | +0.56% | 249.65 |
BDX | 09.05.2023 | 249.65 | −1.79 | −0.71% | 251.44 |
BDX | 08.05.2023 | 251.44 | −2.13 | −0.84% | 253.57 |
BDX | 05.05.2023 | 253.57 | +1.11 | +0.44% | 252.46 |
Тикер | Время | Цена | Пред закр | ||