| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BDX | 22.03.2017 | 182.61 | +1.29 | +0.71% | 181.32 |
| BDX | 21.03.2017 | 181.32 | −1.3 | −0.71% | 182.62 |
| BDX | 20.03.2017 | 182.62 | −1.17 | −0.64% | 183.79 |
| BDX | 18.03.2017 | 183.79 | +0.02 | +0.01% | 183.77 |
| BDX | 17.03.2017 | 183.77 | +2.42 | +1.33% | 181.35 |
| BDX | 16.03.2017 | 181.35 | −3.19 | −1.73% | 184.54 |
| BDX | 15.03.2017 | 184.54 | +1.55 | +0.85% | 182.99 |
| BDX | 14.03.2017 | 182.99 | −1.94 | −1.05% | 184.93 |
| BDX | 13.03.2017 | 184.93 | −0.38 | −0.21% | 185.31 |
| BDX | 11.03.2017 | 185.31 | −0.01 | −0.01% | 185.32 |
| BDX | 10.03.2017 | 185.32 | +0.26 | +0.14% | 185.06 |
| BDX | 09.03.2017 | 185.06 | +1 | +0.54% | 184.06 |
| BDX | 08.03.2017 | 184.06 | +0.12 | +0.07% | 183.94 |
| BDX | 07.03.2017 | 183.94 | −0.46 | −0.25% | 184.4 |
| BDX | 06.03.2017 | 184.4 | −0.29 | −0.16% | 184.69 |
| BDX | 04.03.2017 | 184.69 | +0.05 | +0.03% | 184.64 |
| BDX | 03.03.2017 | 184.64 | −0.06 | −0.03% | 184.7 |
| BDX | 02.03.2017 | 184.7 | −0.65 | −0.35% | 185.35 |
| BDX | 01.03.2017 | 185.35 | +2.3 | +1.26% | 183.05 |
| BDX | 28.02.2017 | 183.05 | +0.23 | +0.13% | 182.82 |
| Тикер | Время | Цена | Пред закр | ||