Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BDX | 07.04.2023 | 254.74 | 0 | 0% | 254.74 |
BDX | 06.04.2023 | 254.74 | +3.04 | +1.21% | 251.7 |
BDX | 05.04.2023 | 251.7 | +3.45 | +1.39% | 248.25 |
BDX | 04.04.2023 | 248.25 | +1.3 | +0.53% | 246.95 |
BDX | 03.04.2023 | 246.95 | −0.6 | −0.24% | 247.55 |
BDX | 31.03.2023 | 247.55 | +2.44 | +1.00% | 245.11 |
BDX | 30.03.2023 | 245.11 | +2.18 | +0.90% | 242.93 |
BDX | 29.03.2023 | 242.93 | +1.68 | +0.70% | 241.25 |
BDX | 28.03.2023 | 241.25 | −0.93 | −0.38% | 242.18 |
BDX | 27.03.2023 | 242.18 | +1.68 | +0.70% | 240.5 |
BDX | 25.03.2023 | 240.5 | +0.14 | +0.06% | 240.36 |
BDX | 24.03.2023 | 240.36 | +3.98 | +1.68% | 236.38 |
BDX | 23.03.2023 | 236.38 | −2.54 | −1.06% | 238.92 |
BDX | 22.03.2023 | 238.92 | −1.31 | −0.55% | 240.23 |
BDX | 21.03.2023 | 240.23 | +1.74 | +0.73% | 238.49 |
BDX | 20.03.2023 | 238.49 | +2.91 | +1.24% | 235.58 |
BDX | 18.03.2023 | 235.58 | +0.02 | +0.01% | 235.56 |
BDX | 17.03.2023 | 235.56 | −2.49 | −1.05% | 238.05 |
BDX | 16.03.2023 | 238.05 | +3.67 | +1.57% | 234.38 |
BDX | 15.03.2023 | 234.38 | +1.47 | +0.63% | 232.91 |
Тикер | Время | Цена | Пред закр | ||