Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
BDX | 04.05.2023 | 252.46 | −11.15 | −4.23% | 263.61 |
BDX | 03.05.2023 | 263.61 | −0.18 | −0.07% | 263.79 |
BDX | 02.05.2023 | 263.79 | −1.52 | −0.57% | 265.31 |
BDX | 01.05.2023 | 265.31 | +1 | +0.38% | 264.31 |
BDX | 28.04.2023 | 264.31 | +1.02 | +0.39% | 263.29 |
BDX | 27.04.2023 | 263.29 | +4.76 | +1.84% | 258.53 |
BDX | 26.04.2023 | 258.53 | −2.37 | −0.91% | 260.9 |
BDX | 25.04.2023 | 260.9 | −1.09 | −0.42% | 261.99 |
BDX | 24.04.2023 | 261.99 | +0.99 | +0.38% | 261 |
BDX | 22.04.2023 | 261 | −0.2 | −0.08% | 261.2 |
BDX | 21.04.2023 | 261.2 | −0.71 | −0.27% | 261.91 |
BDX | 20.04.2023 | 261.91 | +3.06 | +1.18% | 258.85 |
BDX | 19.04.2023 | 258.85 | +5.25 | +2.07% | 253.6 |
BDX | 18.04.2023 | 253.6 | −2.59 | −1.01% | 256.19 |
BDX | 17.04.2023 | 256.19 | +0.67 | +0.26% | 255.52 |
BDX | 14.04.2023 | 255.52 | −0.7 | −0.27% | 256.22 |
BDX | 13.04.2023 | 256.22 | +2.42 | +0.95% | 253.8 |
BDX | 12.04.2023 | 253.8 | +0.84 | +0.33% | 252.96 |
BDX | 11.04.2023 | 252.96 | −0.52 | −0.21% | 253.48 |
BDX | 10.04.2023 | 253.48 | −1.26 | −0.49% | 254.74 |
Тикер | Время | Цена | Пред закр | ||