Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APH | 21.10.2022 | 71.55 | +2.42 | +3.50% | 69.13 |
APH | 20.10.2022 | 69.13 | −1 | −1.43% | 70.13 |
APH | 19.10.2022 | 70.13 | +0.06 | +0.09% | 70.07 |
APH | 18.10.2022 | 70.07 | +0.71 | +1.02% | 69.36 |
APH | 17.10.2022 | 69.36 | +2.27 | +3.38% | 67.09 |
APH | 14.10.2022 | 67.09 | −2.17 | −3.13% | 69.26 |
APH | 13.10.2022 | 69.26 | +2.11 | +3.14% | 67.15 |
APH | 12.10.2022 | 67.15 | −0.5 | −0.74% | 67.65 |
APH | 11.10.2022 | 67.65 | −1.7 | −2.45% | 69.35 |
APH | 10.10.2022 | 69.35 | −0.88 | −1.25% | 70.23 |
APH | 07.10.2022 | 70.23 | −2.19 | −3.02% | 72.42 |
APH | 06.10.2022 | 72.42 | +0.55 | +0.77% | 71.87 |
APH | 05.10.2022 | 71.87 | +0.26 | +0.36% | 71.61 |
APH | 04.10.2022 | 71.61 | +2.23 | +3.21% | 69.38 |
APH | 03.10.2022 | 69.38 | +2.42 | +3.61% | 66.96 |
APH | 30.09.2022 | 66.96 | −0.96 | −1.41% | 67.92 |
APH | 29.09.2022 | 67.92 | −1.46 | −2.10% | 69.38 |
APH | 28.09.2022 | 69.38 | +1.11 | +1.63% | 68.27 |
APH | 27.09.2022 | 68.27 | −0.02 | −0.03% | 68.29 |
APH | 26.09.2022 | 68.29 | −0.57 | −0.83% | 68.86 |
Тикер | Время | Цена | Пред закр | ||