| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APH | 01.06.2023 | 75.42 | 0 | 0% | 75.42 |
| APH | 31.05.2023 | 75.42 | −1.36 | −1.77% | 76.78 |
| APH | 30.05.2023 | 76.78 | +0.14 | +0.18% | 76.64 |
| APH | 29.05.2023 | 76.64 | +0.03 | +0.04% | 76.61 |
| APH | 26.05.2023 | 76.61 | +2.68 | +3.63% | 73.93 |
| APH | 25.05.2023 | 73.93 | +0.96 | +1.32% | 72.97 |
| APH | 24.05.2023 | 72.97 | −1.69 | −2.26% | 74.66 |
| APH | 23.05.2023 | 74.66 | −1.63 | −2.14% | 76.29 |
| APH | 22.05.2023 | 76.29 | +0.48 | +0.63% | 75.81 |
| APH | 19.05.2023 | 75.81 | +0.42 | +0.56% | 75.39 |
| APH | 18.05.2023 | 75.39 | −0.08 | −0.11% | 75.47 |
| APH | 17.05.2023 | 75.47 | +0.72 | +0.96% | 74.75 |
| APH | 16.05.2023 | 74.75 | −0.99 | −1.31% | 75.74 |
| APH | 15.05.2023 | 75.74 | +0.64 | +0.85% | 75.1 |
| APH | 12.05.2023 | 75.1 | +0.01 | +0.01% | 75.09 |
| APH | 11.05.2023 | 75.09 | −0.37 | −0.49% | 75.46 |
| APH | 10.05.2023 | 75.46 | +0.34 | +0.45% | 75.12 |
| APH | 09.05.2023 | 75.12 | −0.23 | −0.31% | 75.35 |
| APH | 08.05.2023 | 75.35 | −0.38 | −0.50% | 75.73 |
| APH | 05.05.2023 | 75.73 | +1.17 | +1.57% | 74.56 |
| Тикер | Время | Цена | Пред закр | ||