Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APH | 18.11.2022 | 79.71 | +0.81 | +1.03% | 78.9 |
APH | 17.11.2022 | 78.9 | −0.21 | −0.27% | 79.11 |
APH | 16.11.2022 | 79.11 | −0.59 | −0.74% | 79.7 |
APH | 15.11.2022 | 79.7 | +1.03 | +1.31% | 78.67 |
APH | 14.11.2022 | 78.67 | −0.68 | −0.86% | 79.35 |
APH | 11.11.2022 | 79.35 | +0.3 | +0.38% | 79.05 |
APH | 10.11.2022 | 79.05 | +4.55 | +6.11% | 74.5 |
APH | 09.11.2022 | 74.5 | −1.44 | −1.90% | 75.94 |
APH | 08.11.2022 | 75.94 | +0.08 | +0.11% | 75.86 |
APH | 07.11.2022 | 75.86 | −0.46 | −0.60% | 76.32 |
APH | 04.11.2022 | 76.32 | +2.07 | +2.79% | 74.25 |
APH | 03.11.2022 | 74.25 | +0.22 | +0.30% | 74.03 |
APH | 02.11.2022 | 74.03 | −2.87 | −3.73% | 76.9 |
APH | 01.11.2022 | 76.9 | +1.07 | +1.41% | 75.83 |
APH | 31.10.2022 | 75.83 | −0.6 | −0.79% | 76.43 |
APH | 28.10.2022 | 76.43 | +2.47 | +3.34% | 73.96 |
APH | 27.10.2022 | 73.96 | +0.77 | +1.05% | 73.19 |
APH | 26.10.2022 | 73.19 | +0.43 | +0.59% | 72.76 |
APH | 25.10.2022 | 72.76 | +1.12 | +1.56% | 71.64 |
APH | 24.10.2022 | 71.64 | +0.09 | +0.13% | 71.55 |
Тикер | Время | Цена | Пред закр | ||