| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| APH | 16.12.2022 | 77.65 | −0.48 | −0.61% | 78.13 |
| APH | 15.12.2022 | 78.13 | −3.63 | −4.44% | 81.76 |
| APH | 14.12.2022 | 81.76 | −0.23 | −0.28% | 81.99 |
| APH | 13.12.2022 | 81.99 | +1.83 | +2.28% | 80.16 |
| APH | 12.12.2022 | 80.16 | +1.67 | +2.13% | 78.49 |
| APH | 09.12.2022 | 78.49 | −1.03 | −1.30% | 79.52 |
| APH | 08.12.2022 | 79.52 | +1.44 | +1.84% | 78.08 |
| APH | 07.12.2022 | 78.08 | −0.19 | −0.24% | 78.27 |
| APH | 06.12.2022 | 78.27 | −1.15 | −1.45% | 79.42 |
| APH | 05.12.2022 | 79.42 | −1.23 | −1.53% | 80.65 |
| APH | 02.12.2022 | 80.65 | −0.2 | −0.25% | 80.85 |
| APH | 01.12.2022 | 80.85 | +0.47 | +0.58% | 80.38 |
| APH | 30.11.2022 | 80.38 | +2.99 | +3.86% | 77.39 |
| APH | 29.11.2022 | 77.39 | −0.45 | −0.58% | 77.84 |
| APH | 28.11.2022 | 77.84 | −2.5 | −3.11% | 80.34 |
| APH | 25.11.2022 | 80.34 | +0.27 | +0.34% | 80.07 |
| APH | 24.11.2022 | 80.07 | −0.03 | −0.04% | 80.1 |
| APH | 23.11.2022 | 80.1 | +0.01 | +0.01% | 80.09 |
| APH | 22.11.2022 | 80.09 | +0.54 | +0.68% | 79.55 |
| APH | 21.11.2022 | 79.55 | −0.16 | −0.20% | 79.71 |
| Тикер | Время | Цена | Пред закр | ||