Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APH | 16.01.2023 | 80.38 | 0 | 0% | 80.38 |
APH | 13.01.2023 | 80.38 | −0.54 | −0.67% | 80.92 |
APH | 12.01.2023 | 80.92 | +0.23 | +0.29% | 80.69 |
APH | 11.01.2023 | 80.69 | +1.39 | +1.75% | 79.3 |
APH | 10.01.2023 | 79.3 | +0.18 | +0.23% | 79.12 |
APH | 09.01.2023 | 79.12 | +0.56 | +0.71% | 78.56 |
APH | 06.01.2023 | 78.56 | +1.85 | +2.41% | 76.71 |
APH | 05.01.2023 | 76.71 | −0.85 | −1.10% | 77.56 |
APH | 04.01.2023 | 77.56 | +1.16 | +1.52% | 76.4 |
APH | 03.01.2023 | 76.4 | +0.26 | +0.34% | 76.14 |
APH | 30.12.2022 | 76.14 | −0.46 | −0.60% | 76.6 |
APH | 29.12.2022 | 76.6 | +1.69 | +2.26% | 74.91 |
APH | 28.12.2022 | 74.91 | −1.42 | −1.86% | 76.33 |
APH | 27.12.2022 | 76.33 | +0.55 | +0.73% | 75.78 |
APH | 26.12.2022 | 75.78 | 0 | 0% | 75.78 |
APH | 23.12.2022 | 75.78 | −0.28 | −0.37% | 76.06 |
APH | 22.12.2022 | 76.06 | −0.71 | −0.92% | 76.77 |
APH | 21.12.2022 | 76.77 | +0.54 | +0.71% | 76.23 |
APH | 20.12.2022 | 76.23 | +0.26 | +0.34% | 75.97 |
APH | 19.12.2022 | 75.97 | −1.68 | −2.16% | 77.65 |
Тикер | Время | Цена | Пред закр | ||