Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
APH | 04.05.2023 | 74.56 | −0.26 | −0.35% | 74.82 |
APH | 03.05.2023 | 74.82 | −0.51 | −0.68% | 75.33 |
APH | 02.05.2023 | 75.33 | −1.11 | −1.45% | 76.44 |
APH | 01.05.2023 | 76.44 | +0.97 | +1.29% | 75.47 |
APH | 28.04.2023 | 75.47 | +0.55 | +0.73% | 74.92 |
APH | 27.04.2023 | 74.92 | +1.01 | +1.37% | 73.91 |
APH | 26.04.2023 | 73.91 | −0.89 | −1.19% | 74.8 |
APH | 25.04.2023 | 74.8 | −2.2 | −2.86% | 77 |
APH | 24.04.2023 | 77 | +0.16 | +0.21% | 76.84 |
APH | 21.04.2023 | 76.84 | −0.32 | −0.41% | 77.16 |
APH | 20.04.2023 | 77.16 | −0.15 | −0.19% | 77.31 |
APH | 19.04.2023 | 77.31 | −1.11 | −1.42% | 78.42 |
APH | 18.04.2023 | 78.42 | −0.2 | −0.25% | 78.62 |
APH | 17.04.2023 | 78.62 | +0.48 | +0.61% | 78.14 |
APH | 14.04.2023 | 78.14 | −0.52 | −0.66% | 78.66 |
APH | 13.04.2023 | 78.66 | +0.44 | +0.56% | 78.22 |
APH | 12.04.2023 | 78.22 | +0.02 | +0.03% | 78.2 |
APH | 11.04.2023 | 78.2 | −0.22 | −0.28% | 78.42 |
APH | 10.04.2023 | 78.42 | +0.77 | +0.99% | 77.65 |
APH | 07.04.2023 | 77.65 | 0 | 0% | 77.65 |
Тикер | Время | Цена | Пред закр | ||