| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| AN | 06.04.2023 | 126.27 | −2.56 | −1.99% | 128.83 |
| AN | 05.04.2023 | 128.83 | −2.5 | −1.90% | 131.33 |
| AN | 04.04.2023 | 131.33 | −4.02 | −2.97% | 135.35 |
| AN | 03.04.2023 | 135.35 | +0.99 | +0.74% | 134.36 |
| AN | 31.03.2023 | 134.36 | +2.92 | +2.22% | 131.44 |
| AN | 30.03.2023 | 131.44 | +1.05 | +0.81% | 130.39 |
| AN | 29.03.2023 | 130.39 | +1.98 | +1.54% | 128.41 |
| AN | 28.03.2023 | 128.41 | +1.03 | +0.81% | 127.38 |
| AN | 27.03.2023 | 127.38 | +2.57 | +2.06% | 124.81 |
| AN | 24.03.2023 | 124.81 | +0.05 | +0.04% | 124.76 |
| AN | 23.03.2023 | 124.76 | −0.14 | −0.11% | 124.9 |
| AN | 22.03.2023 | 124.9 | −4.95 | −3.81% | 129.85 |
| AN | 21.03.2023 | 129.85 | +2.35 | +1.84% | 127.5 |
| AN | 20.03.2023 | 127.5 | +0.95 | +0.75% | 126.55 |
| AN | 18.03.2023 | 126.55 | +0.06 | +0.05% | 126.49 |
| AN | 17.03.2023 | 126.49 | −3.58 | −2.75% | 130.07 |
| AN | 16.03.2023 | 130.07 | +4.49 | +3.58% | 125.58 |
| AN | 15.03.2023 | 125.58 | −1.76 | −1.38% | 127.34 |
| AN | 14.03.2023 | 127.34 | −4.26 | −3.24% | 131.6 |
| AN | 13.03.2023 | 131.6 | −6.56 | −4.75% | 138.16 |
| Тикер | Время | Цена | Пред закр | ||