Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
AN | 01.06.2023 | 131.29 | +0.37 | +0.28% | 130.92 |
AN | 31.05.2023 | 130.92 | −9.67 | −6.88% | 140.59 |
AN | 30.05.2023 | 140.59 | +3.35 | +2.44% | 137.24 |
AN | 29.05.2023 | 137.24 | 0 | 0% | 137.24 |
AN | 26.05.2023 | 137.24 | +1.43 | +1.05% | 135.81 |
AN | 25.05.2023 | 135.81 | −1.56 | −1.14% | 137.37 |
AN | 24.05.2023 | 137.37 | +0.39 | +0.28% | 136.98 |
AN | 23.05.2023 | 136.98 | +2.89 | +2.16% | 134.09 |
AN | 22.05.2023 | 134.09 | +0.95 | +0.71% | 133.14 |
AN | 19.05.2023 | 133.14 | −2.86 | −2.10% | 136 |
AN | 18.05.2023 | 136 | +0.99 | +0.73% | 135.01 |
AN | 17.05.2023 | 135.01 | +3.92 | +2.99% | 131.09 |
AN | 16.05.2023 | 131.09 | −2.11 | −1.58% | 133.2 |
AN | 15.05.2023 | 133.2 | +1.36 | +1.03% | 131.84 |
AN | 12.05.2023 | 131.84 | −0.75 | −0.57% | 132.59 |
AN | 11.05.2023 | 132.59 | −0.5 | −0.38% | 133.09 |
AN | 10.05.2023 | 133.09 | −2.02 | −1.50% | 135.11 |
AN | 09.05.2023 | 135.11 | +0.35 | +0.26% | 134.76 |
AN | 08.05.2023 | 134.76 | +1.6 | +1.20% | 133.16 |
AN | 05.05.2023 | 133.16 | +3.74 | +2.89% | 129.42 |
Тикер | Время | Цена | Пред закр | ||