| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBG | 24.10.2017 | 39.52 | −0.09 | −0.23% | 39.61 |
| CBG | 23.10.2017 | 39.61 | −0.61 | −1.52% | 40.22 |
| CBG | 20.10.2017 | 40.22 | +0.23 | +0.58% | 39.99 |
| CBG | 19.10.2017 | 39.99 | +0.04 | +0.10% | 39.95 |
| CBG | 18.10.2017 | 39.95 | +0.3 | +0.76% | 39.65 |
| CBG | 17.10.2017 | 39.65 | +0.13 | +0.33% | 39.52 |
| CBG | 16.10.2017 | 39.52 | −0.06 | −0.15% | 39.58 |
| CBG | 13.10.2017 | 39.58 | +0.31 | +0.79% | 39.27 |
| CBG | 12.10.2017 | 39.27 | +0.05 | +0.13% | 39.22 |
| CBG | 11.10.2017 | 39.22 | +0.16 | +0.41% | 39.06 |
| CBG | 10.10.2017 | 39.06 | +0.25 | +0.64% | 38.81 |
| CBG | 09.10.2017 | 38.81 | −0.01 | −0.03% | 38.82 |
| CBG | 06.10.2017 | 38.82 | +0.07 | +0.18% | 38.75 |
| CBG | 05.10.2017 | 38.75 | +0.11 | +0.28% | 38.64 |
| CBG | 04.10.2017 | 38.64 | +0.31 | +0.81% | 38.33 |
| CBG | 03.10.2017 | 38.33 | +0.11 | +0.29% | 38.22 |
| CBG | 02.10.2017 | 38.22 | +0.34 | +0.90% | 37.88 |
| CBG | 29.09.2017 | 37.88 | +0.01 | +0.03% | 37.87 |
| CBG | 28.09.2017 | 37.87 | −0.03 | −0.08% | 37.9 |
| CBG | 27.09.2017 | 37.9 | +0.18 | +0.48% | 37.72 |
| Тикер | Время | Цена | Пред закр | ||