| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CBG | 22.03.2018 | 47.31 | +0.31 | +0.66% | 47 |
| CBG | 09.03.2018 | 47 | +0.02 | +0.04% | 46.98 |
| CBG | 08.03.2018 | 46.98 | +0.1 | +0.21% | 46.88 |
| CBG | 07.03.2018 | 46.88 | −0.08 | −0.17% | 46.96 |
| CBG | 06.03.2018 | 46.96 | +0.2 | +0.43% | 46.76 |
| CBG | 05.03.2018 | 46.76 | +0.66 | +1.43% | 46.1 |
| CBG | 02.03.2018 | 46.1 | −0.32 | −0.69% | 46.42 |
| CBG | 01.03.2018 | 46.42 | −0.34 | −0.73% | 46.76 |
| CBG | 28.02.2018 | 46.76 | −0.3 | −0.64% | 47.06 |
| CBG | 27.02.2018 | 47.06 | +0.4 | +0.86% | 46.66 |
| CBG | 26.02.2018 | 46.66 | +0.71 | +1.55% | 45.95 |
| CBG | 23.02.2018 | 45.95 | +1.17 | +2.61% | 44.78 |
| CBG | 22.02.2018 | 44.78 | +0.29 | +0.65% | 44.49 |
| CBG | 21.02.2018 | 44.49 | −0.42 | −0.94% | 44.91 |
| CBG | 20.02.2018 | 44.91 | +1.15 | +2.63% | 43.76 |
| CBG | 14.02.2018 | 43.76 | −0.4 | −0.91% | 44.16 |
| CBG | 13.02.2018 | 44.16 | +1.02 | +2.36% | 43.14 |
| CBG | 12.02.2018 | 43.14 | +1.24 | +2.96% | 41.9 |
| CBG | 10.02.2018 | 41.9 | +0.01 | +0.02% | 41.89 |
| CBG | 09.02.2018 | 41.89 | −0.04 | −0.10% | 41.93 |
| Тикер | Время | Цена | Пред закр | ||